Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.597	9.729	9.432	9.705	588,586	+0.04(+0.37%)
Aug 30, 2016	9.609	9.735	9.579	9.669	375,544	+0.05(+0.50%)
Aug 29, 2016	9.495	9.690	9.477	9.621	512,002	+0.11(+1.14%)
Aug 26, 2016	9.555	9.669	9.465	9.513	590,177	-0.02(-0.19%)
Aug 25, 2016	9.441	9.579	9.423	9.531	327,658	+0.04(+0.44%)
Aug 24, 2016	9.627	9.735	9.423	9.489	628,766	-0.17(-1.81%)
Aug 23, 2016	9.302	9.723	9.302	9.663	708,107	+0.46(+5.04%)
Aug 22, 2016	9.074	9.248	9.031	9.200	573,480	+0.05(+0.59%)
Aug 19, 2016	9.236	9.284	9.086	9.146	416,407	-0.15(-1.62%)
Aug 18, 2016	9.248	9.320	9.116	9.296	1,039,558	+0.05(+0.52%)
Aug 17, 2016	9.302	9.302	9.116	9.248	636,379	-0.07(-0.77%)
Aug 16, 2016	9.290	9.392	9.188	9.320	591,247	-0.01(-0.13%)
Aug 15, 2016	8.887	9.417	8.887	9.332	996,383	+0.48(+5.44%)
Aug 12, 2016	8.863	9.001	8.725	8.851	1,176,832	-0.09(-1.01%)
Aug 11, 2016	8.845	9.086	8.755	8.941	934,205	+0.16(+1.85%)
Aug 10, 2016	9.025	9.056	8.700	8.779	1,145,452	-0.21(-2.34%)
Aug 09, 2016	8.935	9.068	8.884	8.989	765,064	+0.02(+0.27%)
Aug 08, 2016	8.851	9.110	8.851	8.965	861,953	+0.08(+0.95%)
Aug 05, 2016	8.291	9.019	8.291	8.881	1,336,340	+0.64(+7.74%)
Aug 04, 2016	7.473	8.866	7.052	8.243	2,556,972	-0.22(-2.56%)
Aug 03, 2016	8.448	8.550	8.285	8.460	1,365,808	+0.04(+0.50%)
Aug 02, 2016	8.749	8.827	8.418	8.418	943,246	-0.32(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.