Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.75	19.93	19.62	19.78	6,624,343	+0.14(+0.73%)
Aug 30, 2011	19.59	19.80	19.21	19.64	7,019,778	-0.20(-0.99%)
Aug 29, 2011	18.92	19.90	18.84	19.84	10,899,976	+1.55(+8.50%)
Aug 26, 2011	18.01	18.57	17.66	18.28	10,100,698	+0.02(+0.08%)
Aug 25, 2011	18.94	19.19	18.09	18.27	10,322,808	-0.57(-3.02%)
Aug 24, 2011	18.58	18.93	18.43	18.84	6,829,385	+0.18(+0.96%)
Aug 23, 2011	18.31	18.69	18.25	18.66	9,741,228	+0.37(+2.00%)
Aug 22, 2011	18.66	18.71	18.18	18.29	7,200,985	+0.07(+0.41%)
Aug 19, 2011	18.01	18.71	17.95	18.21	8,665,714	+0.02(+0.12%)
Aug 18, 2011	18.72	18.72	18.04	18.19	11,622,685	-0.86(-4.51%)
Aug 17, 2011	19.27	19.39	18.95	19.05	4,888,101	-0.14(-0.74%)
Aug 16, 2011	19.22	19.44	19.03	19.19	5,615,614	-0.27(-1.38%)
Aug 15, 2011	19.10	19.48	18.91	19.46	6,239,117	+0.68(+3.62%)
Aug 12, 2011	19.38	19.52	18.69	18.78	8,822,615	-0.41(-2.14%)
Aug 11, 2011	18.33	19.49	18.14	19.19	11,840,232	+1.01(+5.55%)
Aug 10, 2011	19.01	19.04	18.15	18.18	14,080,578	-1.07(-5.55%)
Aug 09, 2011	19.29	19.29	17.89	19.25	14,440,576	+0.88(+4.80%)
Aug 08, 2011	19.29	19.58	18.23	18.37	13,438,256	-1.29(-6.54%)
Aug 05, 2011	19.88	20.02	19.28	19.66	13,301,109	-0.01(-0.08%)
Aug 04, 2011	20.30	20.45	19.67	19.67	11,430,007	-0.94(-4.57%)
Aug 03, 2011	20.44	20.77	20.24	20.61	8,203,960	-0.05(-0.25%)
Aug 02, 2011	20.87	20.97	20.60	20.67	9,128,545	-0.52(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.