Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.94	29.10	28.77	28.91	4,547,787	+0.08(+0.27%)
Aug 30, 2012	28.81	28.93	28.71	28.83	2,477,935	-0.12(-0.40%)
Aug 29, 2012	29.00	29.08	28.82	28.95	3,756,065	-0.07(-0.24%)
Aug 27, 2012	29.14	29.22	28.97	29.02	3,156,660	-0.09(-0.32%)
Aug 24, 2012	29.00	29.18	28.93	29.11	3,151,910	+0.04(+0.13%)
Aug 23, 2012	29.39	29.51	29.00	29.07	4,616,435	-0.49(-1.64%)
Aug 22, 2012	29.48	29.68	29.41	29.56	3,901,081	+0.07(+0.24%)
Aug 21, 2012	29.39	29.67	29.38	29.49	4,725,386	+0.10(+0.34%)
Aug 20, 2012	29.22	29.41	29.21	29.39	3,347,169	+0.20(+0.69%)
Aug 17, 2012	29.23	29.44	29.14	29.19	5,480,941	+0.09(+0.32%)
Aug 16, 2012	29.28	29.37	28.99	29.10	4,899,089	-0.12(-0.40%)
Aug 15, 2012	28.95	29.32	28.92	29.21	4,799,830	+0.29(+1.01%)
Aug 14, 2012	29.14	29.24	28.84	28.92	8,322,779	-0.33(-1.13%)
Aug 13, 2012	29.27	29.34	29.16	29.25	2,723,004	-0.03(-0.11%)
Aug 10, 2012	29.27	29.33	29.12	29.28	3,110,514	-0.05(-0.18%)
Aug 09, 2012	29.47	29.59	29.25	29.34	4,287,641	-0.15(-0.50%)
Aug 08, 2012	29.27	29.59	29.11	29.48	5,523,674	+0.10(+0.34%)
Aug 07, 2012	28.70	29.49	28.64	29.38	9,872,066	+0.82(+2.89%)
Aug 06, 2012	28.67	28.84	28.49	28.56	5,327,977	+0.00(+0.00%)
Aug 03, 2012	28.43	28.82	28.24	28.56	7,868,519	+0.39(+1.40%)
Aug 02, 2012	27.96	28.19	27.76	28.16	8,671,232	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.