Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.94	20.02	19.72	19.99	860,670	+0.05(+0.23%)
Aug 28, 2003	19.58	20.01	19.55	19.94	1,998,910	+0.32(+1.64%)
Aug 27, 2003	19.66	19.76	19.56	19.62	1,351,721	-0.03(-0.16%)
Aug 26, 2003	19.53	19.67	19.39	19.65	1,496,217	+0.12(+0.64%)
Aug 25, 2003	19.76	19.88	19.52	19.53	1,737,118	-0.27(-1.35%)
Aug 22, 2003	20.16	20.20	19.75	19.80	1,941,568	-0.32(-1.58%)
Aug 21, 2003	20.13	20.33	19.78	20.11	2,712,255	+0.01(+0.05%)
Aug 20, 2003	19.92	20.55	19.80	20.10	3,330,502	+0.14(+0.69%)
Aug 19, 2003	20.28	20.28	19.90	19.97	3,260,538	-0.51(-2.47%)
Aug 18, 2003	20.68	20.78	20.41	20.47	2,194,112	-0.21(-1.00%)
Aug 15, 2003	20.64	20.89	20.59	20.68	1,611,119	+0.04(+0.18%)
Aug 14, 2003	20.75	20.93	20.39	20.64	4,794,077	+0.03(+0.16%)
Aug 13, 2003	20.15	21.00	19.81	20.61	8,144,926	+1.01(+5.16%)
Aug 12, 2003	19.53	19.75	19.41	19.60	1,764,755	+0.07(+0.35%)
Aug 11, 2003	19.29	19.67	19.23	19.53	2,805,503	+0.40(+2.09%)
Aug 08, 2003	19.30	19.42	19.04	19.13	2,314,888	-0.08(-0.43%)
Aug 07, 2003	18.70	19.26	18.70	19.21	3,930,577	+0.51(+2.73%)
Aug 06, 2003	18.72	18.98	18.66	18.70	3,273,377	+0.10(+0.52%)
Aug 05, 2003	18.70	19.19	18.51	18.61	5,303,190	-0.00(-0.02%)
Aug 04, 2003	19.48	19.49	18.56	18.61	6,094,223	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.