Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	68.57	70.20	67.60	68.37	5,325,922	+1.02(+1.51%)
Aug 30, 2011	66.23	67.92	65.48	67.35	3,829,947	+0.83(+1.25%)
Aug 29, 2011	65.63	66.61	65.15	66.51	2,883,823	+2.30(+3.58%)
Aug 26, 2011	62.22	64.59	60.71	64.21	3,732,468	+1.65(+2.64%)
Aug 25, 2011	64.09	64.98	62.25	62.56	4,344,305	-1.14(-1.79%)
Aug 24, 2011	62.94	65.03	62.55	63.70	5,686,509	-0.09(-0.15%)
Aug 23, 2011	61.18	63.83	60.52	63.80	3,903,039	+3.14(+5.18%)
Aug 22, 2011	63.14	63.24	60.28	60.65	4,075,170	-0.61(-1.00%)
Aug 19, 2011	61.08	64.27	60.93	61.27	5,485,961	-0.80(-1.28%)
Aug 18, 2011	65.26	65.48	61.24	62.06	7,197,247	-5.40(-8.01%)
Aug 17, 2011	67.29	68.65	66.46	67.47	3,707,320	+0.89(+1.34%)
Aug 16, 2011	67.73	68.39	65.60	66.58	4,296,416	-2.32(-3.36%)
Aug 15, 2011	67.43	69.23	67.26	68.90	4,224,337	+2.42(+3.64%)
Aug 12, 2011	68.84	69.52	65.70	66.48	4,794,775	-1.54(-2.26%)
Aug 11, 2011	61.97	69.25	61.06	68.01	9,502,420	+7.18(+11.81%)
Aug 10, 2011	62.22	63.40	60.59	60.83	7,833,334	-2.45(-3.87%)
Aug 09, 2011	61.96	63.36	58.64	63.28	8,874,922	+3.84(+6.46%)
Aug 08, 2011	61.96	64.24	59.18	59.44	10,594,232	-6.85(-10.33%)
Aug 05, 2011	68.35	69.08	63.12	66.29	7,610,200	-0.93(-1.38%)
Aug 04, 2011	72.84	72.84	66.92	67.22	8,986,628	-7.21(-9.69%)
Aug 03, 2011	74.88	75.10	71.92	74.43	5,555,573	-0.45(-0.61%)
Aug 02, 2011	76.01	77.11	74.81	74.88	4,854,801	-1.93(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.