Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	104.29	106.38	106.38	106.38	2,707,569	+1.52(+1.45%)
Aug 28, 2014	103.86	105.00	103.70	104.86	2,362,915	+0.55(+0.53%)
Aug 27, 2014	106.00	106.00	104.14	104.31	2,715,985	-1.46(-1.38%)
Aug 26, 2014	105.88	107.16	105.66	105.78	2,980,467	+0.08(+0.07%)
Aug 25, 2014	104.03	105.81	103.85	105.70	4,071,881	+2.11(+2.03%)
Aug 22, 2014	104.25	104.46	102.91	103.60	2,402,222	-0.93(-0.89%)
Aug 21, 2014	104.12	104.72	102.91	104.53	2,728,860	+0.67(+0.65%)
Aug 20, 2014	103.83	104.06	102.78	103.86	3,607,269	+0.12(+0.12%)
Aug 19, 2014	103.01	104.00	102.90	103.74	3,088,917	+0.98(+0.95%)
Aug 18, 2014	102.11	102.83	101.25	102.76	5,480,909	+0.61(+0.59%)
Aug 15, 2014	100.44	102.23	100.04	102.15	4,339,116	+2.19(+2.19%)
Aug 14, 2014	100.63	100.88	99.43	99.96	4,123,608	-0.59(-0.58%)
Aug 13, 2014	100.68	101.38	99.98	100.55	2,127,470	+0.42(+0.42%)
Aug 12, 2014	101.76	101.76	99.75	100.12	4,561,552	-2.31(-2.26%)
Aug 11, 2014	103.15	104.06	102.31	102.44	3,163,248	-0.68(-0.66%)
Aug 08, 2014	101.04	103.18	100.62	103.11	3,577,111	+1.99(+1.97%)
Aug 07, 2014	101.46	101.72	100.07	101.12	3,517,007	+0.21(+0.21%)
Aug 06, 2014	101.76	102.43	100.54	100.92	4,264,440	-1.13(-1.11%)
Aug 05, 2014	104.00	104.22	101.27	102.05	4,383,236	-2.48(-2.37%)
Aug 04, 2014	100.63	105.91	100.08	104.53	7,089,445	+4.82(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.