Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.40	53.47	51.45	51.66	5,441,117	-2.23(-4.14%)
Aug 30, 2016	55.24	55.24	53.44	53.89	3,367,050	-0.43(-0.78%)
Aug 29, 2016	53.06	54.34	52.83	54.31	2,609,871	+0.93(+1.74%)
Aug 26, 2016	53.36	54.17	52.98	53.39	2,685,507	+0.11(+0.20%)
Aug 25, 2016	52.55	53.53	51.99	53.28	2,856,824	+0.96(+1.83%)
Aug 24, 2016	53.76	54.14	52.12	52.32	4,442,967	-1.83(-3.37%)
Aug 23, 2016	52.41	54.30	52.23	54.15	3,541,973	+1.72(+3.28%)
Aug 22, 2016	52.22	52.46	51.63	52.43	3,269,785	-0.54(-1.02%)
Aug 19, 2016	53.75	53.81	52.63	52.97	3,276,506	-1.07(-1.98%)
Aug 18, 2016	52.94	54.05	52.57	54.04	5,062,892	+1.51(+2.87%)
Aug 17, 2016	52.26	52.61	51.77	52.54	2,611,017	+0.22(+0.42%)
Aug 16, 2016	52.67	52.72	51.29	52.31	4,067,221	-0.43(-0.82%)
Aug 15, 2016	53.06	53.17	52.41	52.75	2,978,468	+0.31(+0.59%)
Aug 12, 2016	52.55	53.19	52.17	52.44	3,840,324	+0.26(+0.50%)
Aug 11, 2016	51.36	52.57	50.67	52.18	3,804,249	+1.33(+2.62%)
Aug 10, 2016	51.29	51.87	50.62	50.85	3,688,577	-0.12(-0.23%)
Aug 09, 2016	51.48	51.68	50.37	50.96	5,205,250	-0.29(-0.57%)
Aug 08, 2016	51.52	52.41	51.23	51.25	4,691,902	+0.27(+0.53%)
Aug 05, 2016	49.68	51.25	48.53	50.98	7,237,823	+1.45(+2.93%)
Aug 04, 2016	50.61	51.30	49.33	49.53	5,644,983	-1.36(-2.68%)
Aug 03, 2016	50.02	50.89	49.38	50.89	4,108,572	+1.01(+2.03%)
Aug 02, 2016	50.59	51.14	48.66	49.88	4,923,535	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.