Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.54	16.83	16.52	16.75	3,739,926	+0.44(+2.68%)
Aug 28, 2003	16.11	16.35	16.05	16.31	3,909,057	+0.44(+2.75%)
Aug 27, 2003	15.44	15.93	15.44	15.88	4,466,175	+0.52(+3.41%)
Aug 26, 2003	15.18	15.39	15.08	15.35	4,417,937	+0.05(+0.31%)
Aug 25, 2003	15.43	15.49	15.18	15.31	1,790,609	-0.17(-1.13%)
Aug 22, 2003	15.90	15.92	15.43	15.48	3,992,580	+0.13(+0.83%)
Aug 21, 2003	15.17	15.37	15.11	15.35	5,128,106	+0.34(+2.24%)
Aug 20, 2003	14.73	15.09	14.68	15.02	4,264,290	-0.09(-0.62%)
Aug 19, 2003	14.71	15.11	14.51	15.11	7,154,098	+0.54(+3.69%)
Aug 18, 2003	14.11	14.58	14.10	14.58	4,771,533	+0.48(+3.38%)
Aug 15, 2003	14.11	14.17	14.04	14.10	698,109	-0.07(-0.52%)
Aug 14, 2003	14.16	14.30	14.11	14.17	1,438,204	-0.05(-0.38%)
Aug 13, 2003	14.26	14.41	14.16	14.23	2,843,952	+0.03(+0.24%)
Aug 12, 2003	14.04	14.21	13.96	14.19	1,640,386	+0.34(+2.42%)
Aug 11, 2003	13.68	13.87	13.68	13.86	1,672,991	+0.19(+1.43%)
Aug 08, 2003	13.91	13.95	13.55	13.66	2,181,723	-0.18(-1.31%)
Aug 07, 2003	13.96	14.02	13.77	13.84	2,314,079	-0.22(-1.58%)
Aug 06, 2003	14.25	14.25	14.04	14.06	3,384,693	-0.18(-1.27%)
Aug 05, 2003	14.45	14.51	14.24	14.25	1,493,737	-0.20(-1.39%)
Aug 04, 2003	14.46	14.52	14.23	14.45	1,338,602	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.