Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.278	6.375	6.244	6.296	1,698,788	-0.10(-1.64%)
Aug 28, 2015	6.383	6.436	6.353	6.401	876,608	-0.03(-0.41%)
Aug 27, 2015	6.392	6.471	6.322	6.427	1,497,220	+0.09(+1.38%)
Aug 26, 2015	6.322	6.348	6.113	6.340	2,326,333	+0.23(+3.72%)
Aug 25, 2015	6.348	6.366	6.112	6.112	2,913,986	+0.08(+1.30%)
Aug 24, 2015	5.946	6.270	5.824	6.034	5,036,554	-0.08(-1.29%)
Aug 21, 2015	6.270	6.357	6.086	6.112	2,466,283	+0.02(+0.29%)
Aug 20, 2015	6.270	6.270	6.095	6.095	1,392,200	-0.24(-3.73%)
Aug 19, 2015	6.331	6.392	6.261	6.331	833,158	-0.05(-0.82%)
Aug 18, 2015	6.497	6.497	6.375	6.383	853,294	-0.08(-1.22%)
Aug 17, 2015	6.366	6.480	6.340	6.462	456,941	+0.06(+0.96%)
Aug 14, 2015	6.427	6.436	6.357	6.401	2,256,935	-0.06(-0.95%)
Aug 13, 2015	6.541	6.558	6.462	6.462	1,012,313	-0.17(-2.51%)
Aug 12, 2015	6.593	6.663	6.515	6.628	1,586,368	-0.10(-1.56%)
Aug 11, 2015	6.751	6.790	6.689	6.733	1,048,872	-0.10(-1.41%)
Aug 10, 2015	6.733	6.864	6.733	6.829	888,824	+0.08(+1.17%)
Aug 07, 2015	6.646	6.760	6.620	6.751	916,072	+0.12(+1.85%)
Aug 06, 2015	6.663	6.672	6.558	6.628	1,082,638	-0.09(-1.30%)
Aug 05, 2015	6.698	6.768	6.685	6.716	1,028,382	+0.14(+2.13%)
Aug 04, 2015	6.663	6.681	6.550	6.576	1,058,714	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.