Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.30	44.32	43.47	43.74	1,969,966	-0.39(-0.89%)
Aug 30, 2021	43.95	44.23	43.82	44.14	1,791,038	+0.83(+1.91%)
Aug 27, 2021	42.53	43.33	42.47	43.31	1,553,578	+0.93(+2.18%)
Aug 26, 2021	42.46	42.62	42.13	42.39	1,496,360	+0.10(+0.23%)
Aug 25, 2021	42.45	42.70	42.29	42.29	2,160,999	-0.17(-0.39%)
Aug 24, 2021	42.41	42.60	42.20	42.46	2,841,887	-0.04(-0.09%)
Aug 23, 2021	42.21	42.51	41.95	42.49	3,738,074	+0.82(+1.96%)
Aug 20, 2021	41.34	41.91	41.27	41.68	3,035,774	+0.40(+0.98%)
Aug 19, 2021	40.55	41.61	40.52	41.27	3,236,314	-0.33(-0.78%)
Aug 18, 2021	41.58	42.20	41.55	41.60	1,732,651	-0.09(-0.21%)
Aug 17, 2021	41.89	41.92	41.11	41.69	2,371,135	-0.78(-1.83%)
Aug 16, 2021	42.53	42.60	42.13	42.47	1,022,051	-0.01(-0.02%)
Aug 13, 2021	42.07	42.48	41.94	42.47	1,356,735	+0.40(+0.96%)
Aug 12, 2021	42.19	42.33	41.82	42.07	1,432,588	+0.01(+0.02%)
Aug 11, 2021	42.16	42.24	41.63	42.06	1,383,313	+0.05(+0.12%)
Aug 10, 2021	42.41	42.49	41.59	42.01	2,247,409	-0.02(-0.05%)
Aug 09, 2021	42.06	42.34	41.87	42.03	1,493,831	+0.58(+1.40%)
Aug 06, 2021	41.52	41.71	41.40	41.45	1,328,005	-0.14(-0.33%)
Aug 05, 2021	41.80	41.83	41.41	41.59	1,337,206	+0.22(+0.52%)
Aug 04, 2021	41.25	41.48	41.10	41.37	1,646,583	+0.12(+0.29%)
Aug 03, 2021	41.22	41.34	40.91	41.25	1,908,705	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.