Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.04	71.74	71.04	71.64	2,947,833	+0.69(+0.97%)
Aug 30, 2017	71.10	71.26	70.78	70.95	2,076,750	-0.35(-0.49%)
Aug 29, 2017	70.78	71.86	70.67	71.30	2,692,276	+0.40(+0.56%)
Aug 28, 2017	71.28	71.33	70.66	70.90	3,106,097	-0.25(-0.35%)
Aug 25, 2017	71.12	71.51	70.88	71.15	2,162,356	+0.37(+0.52%)
Aug 24, 2017	71.34	71.42	70.69	70.78	3,685,781	-0.44(-0.62%)
Aug 23, 2017	71.50	71.50	71.06	71.22	2,148,122	-0.42(-0.59%)
Aug 22, 2017	71.68	71.96	71.45	71.64	2,360,584	+0.03(+0.04%)
Aug 21, 2017	71.08	71.75	71.08	71.61	2,436,330	+0.59(+0.83%)
Aug 18, 2017	71.34	71.52	71.00	71.02	3,317,565	-0.28(-0.39%)
Aug 17, 2017	71.99	72.35	71.27	71.30	3,250,928	-0.63(-0.88%)
Aug 16, 2017	71.79	72.00	71.51	71.93	2,258,598	+0.13(+0.18%)
Aug 15, 2017	71.45	72.01	71.45	71.80	2,307,919	+0.35(+0.49%)
Aug 14, 2017	71.48	71.68	71.27	71.45	3,043,230	+0.19(+0.27%)
Aug 11, 2017	71.78	71.88	71.23	71.26	2,023,502	-0.29(-0.41%)
Aug 10, 2017	71.40	71.84	71.21	71.55	2,567,901	-0.02(-0.03%)
Aug 09, 2017	71.57	71.93	71.48	71.57	2,486,522	-0.13(-0.18%)
Aug 08, 2017	71.72	72.08	71.54	71.70	1,909,282	-0.04(-0.06%)
Aug 07, 2017	71.46	71.81	71.27	71.74	2,049,174	+0.26(+0.36%)
Aug 04, 2017	71.84	71.84	71.27	71.48	2,297,297	-0.12(-0.17%)
Aug 03, 2017	71.90	72.00	71.40	71.60	2,660,197	-0.02(-0.03%)
Aug 02, 2017	71.59	71.92	71.16	71.62	3,059,714	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.