Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.25	37.55	36.90	37.32	4,667,521	-0.26(-0.69%)
Aug 28, 2015	37.21	37.68	37.15	37.57	5,241,286	+0.32(+0.86%)
Aug 27, 2015	36.72	37.37	36.46	37.25	5,391,006	+0.96(+2.65%)
Aug 26, 2015	36.11	36.35	35.50	36.29	8,014,002	+0.98(+2.77%)
Aug 25, 2015	37.85	37.93	35.27	35.31	9,486,554	-0.94(-2.59%)
Aug 24, 2015	35.58	37.57	34.43	36.25	11,662,892	-1.25(-3.34%)
Aug 21, 2015	38.07	38.46	37.50	37.50	8,573,861	-0.87(-2.26%)
Aug 20, 2015	38.56	38.76	38.23	38.37	7,166,514	-0.52(-1.33%)
Aug 19, 2015	38.90	39.18	38.49	38.89	5,939,413	-0.30(-0.76%)
Aug 18, 2015	39.10	39.27	38.94	39.19	3,655,686	-0.18(-0.46%)
Aug 17, 2015	38.60	39.47	38.49	39.37	5,269,813	+0.58(+1.49%)
Aug 14, 2015	38.52	38.88	38.52	38.79	4,045,920	+0.15(+0.38%)
Aug 13, 2015	38.36	38.83	38.24	38.64	5,812,487	+0.26(+0.67%)
Aug 12, 2015	37.72	38.45	37.40	38.38	7,975,669	+0.48(+1.28%)
Aug 11, 2015	38.34	38.41	37.77	37.90	8,119,460	-0.84(-2.18%)
Aug 10, 2015	38.43	38.90	38.43	38.74	7,758,277	+0.64(+1.69%)
Aug 07, 2015	38.38	38.48	38.02	38.10	7,011,251	-0.43(-1.11%)
Aug 06, 2015	38.58	38.77	38.30	38.52	7,532,579	-0.13(-0.34%)
Aug 05, 2015	38.82	39.08	38.51	38.65	9,152,084	+0.21(+0.54%)
Aug 04, 2015	39.75	40.41	38.37	38.44	9,498,440	-1.31(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.