Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	51.90	52.28	51.00	51.43	135,200	-0.57(-1.10%)
Aug 29, 2002	50.60	52.00	50.25	52.00	244,200	+1.24(+2.44%)
Aug 28, 2002	52.00	52.01	50.10	50.76	260,300	-1.44(-2.76%)
Aug 27, 2002	52.10	53.40	51.76	52.20	420,000	+0.17(+0.33%)
Aug 26, 2002	51.39	52.10	51.25	52.03	290,200	+0.65(+1.27%)
Aug 23, 2002	53.60	53.72	50.74	51.38	1,190,000	-2.47(-4.59%)
Aug 22, 2002	50.35	54.35	50.23	53.85	431,200	+3.25(+6.42%)
Aug 21, 2002	49.40	51.25	48.58	50.60	486,100	+0.77(+1.55%)
Aug 20, 2002	47.80	51.40	47.55	49.83	862,100	+5.63(+12.74%)
Aug 16, 2002	43.80	44.60	43.21	44.20	219,500	+0.16(+0.36%)
Aug 15, 2002	42.00	44.04	42.00	44.04	221,600	+2.18(+5.21%)
Aug 14, 2002	41.15	42.36	39.75	41.86	143,300	+0.66(+1.60%)
Aug 13, 2002	41.88	42.30	41.20	41.20	209,800	-0.68(-1.62%)
Aug 12, 2002	41.56	41.95	40.70	41.88	226,800	+1.46(+3.61%)
Aug 07, 2002	40.15	40.66	39.71	40.42	351,800	+0.42(+1.05%)
Aug 06, 2002	38.93	40.37	38.70	40.00	296,000	+1.73(+4.52%)
Aug 05, 2002	38.63	39.25	38.18	38.27	222,800	-0.50(-1.29%)
Aug 02, 2002	42.44	42.44	38.46	38.77	379,900	-3.92(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.