Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.40	30.70	29.85	29.99	896,256	-0.93(-3.01%)
Aug 28, 2009	31.69	32.11	30.43	30.92	1,238,379	-0.22(-0.71%)
Aug 27, 2009	29.60	31.31	29.32	31.14	2,379,538	+1.48(+4.99%)
Aug 26, 2009	29.54	30.12	29.10	29.66	1,838,125	-0.09(-0.30%)
Aug 25, 2009	28.29	29.95	28.16	29.75	4,252,559	+2.65(+9.78%)
Aug 24, 2009	28.26	29.00	27.03	27.10	1,484,052	-1.57(-5.48%)
Aug 21, 2009	28.81	29.09	27.89	28.67	1,544,824	+0.93(+3.35%)
Aug 20, 2009	26.87	29.12	26.87	27.74	2,359,522	+0.67(+2.48%)
Aug 19, 2009	26.64	27.23	25.99	27.07	777,708	+0.19(+0.71%)
Aug 18, 2009	25.58	27.00	25.58	26.88	1,089,848	+1.43(+5.62%)
Aug 17, 2009	26.17	26.28	25.05	25.45	1,047,824	-1.08(-4.07%)
Aug 14, 2009	27.38	27.38	26.30	26.53	887,564	-1.06(-3.84%)
Aug 13, 2009	28.01	28.01	26.98	27.59	683,088	-0.15(-0.54%)
Aug 12, 2009	27.18	28.01	27.17	27.74	1,208,578	+0.49(+1.80%)
Aug 11, 2009	26.95	28.13	26.68	27.25	2,464,500	+0.12(+0.44%)
Aug 10, 2009	26.55	27.24	26.16	27.13	1,586,088	+0.52(+1.95%)
Aug 07, 2009	25.66	26.68	25.19	26.61	822,842	+1.26(+4.97%)
Aug 06, 2009	25.14	25.73	25.07	25.35	581,364	+0.27(+1.08%)
Aug 05, 2009	25.67	25.72	24.77	25.08	892,824	-0.39(-1.53%)
Aug 04, 2009	24.91	25.63	24.71	25.47	768,017	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.