Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.90	18.92	18.74	18.77	3,671,417	-0.06(-0.32%)
Aug 30, 2006	18.90	18.95	18.79	18.83	1,915,070	-0.03(-0.17%)
Aug 29, 2006	18.81	19.01	18.78	18.87	3,231,173	+0.10(+0.55%)
Aug 28, 2006	18.90	19.03	18.71	18.76	4,426,332	-0.17(-0.91%)
Aug 25, 2006	18.90	19.02	18.81	18.94	2,199,553	-0.01(-0.03%)
Aug 24, 2006	19.14	19.19	18.79	18.94	2,976,879	-0.17(-0.90%)
Aug 23, 2006	19.03	19.22	18.76	19.11	3,800,323	+0.22(+1.17%)
Aug 22, 2006	18.80	18.99	18.80	18.89	2,459,217	+0.10(+0.55%)
Aug 21, 2006	18.72	18.85	18.65	18.79	2,403,099	-0.02(-0.11%)
Aug 18, 2006	18.88	18.91	18.69	18.81	2,309,197	-0.04(-0.20%)
Aug 17, 2006	18.90	19.04	18.72	18.85	5,384,979	-0.05(-0.26%)
Aug 16, 2006	18.63	18.98	18.63	18.90	7,167,810	+0.26(+1.42%)
Aug 15, 2006	18.57	18.67	18.43	18.63	2,772,037	+0.28(+1.50%)
Aug 14, 2006	18.43	18.71	18.30	18.36	3,527,323	-0.05(-0.29%)
Aug 11, 2006	18.60	18.68	18.34	18.41	1,822,651	-0.28(-1.50%)
Aug 10, 2006	18.72	18.82	18.58	18.69	2,902,980	-0.19(-1.00%)
Aug 09, 2006	18.82	19.04	18.76	18.88	5,690,761	+0.22(+1.16%)
Aug 08, 2006	18.61	18.87	18.49	18.67	4,343,544	+0.18(+0.96%)
Aug 07, 2006	18.25	18.62	18.21	18.49	2,915,945	+0.32(+1.78%)
Aug 04, 2006	18.74	18.76	17.98	18.16	3,551,956	-0.31(-1.67%)
Aug 03, 2006	18.13	18.64	18.11	18.47	3,205,614	+0.35(+1.94%)
Aug 02, 2006	18.11	18.33	17.97	18.12	3,837,365	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.