Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.94	33.00	32.51	32.73	3,302,796	-0.34(-1.02%)
Aug 30, 2016	33.00	33.30	32.94	33.07	3,665,522	+0.06(+0.18%)
Aug 29, 2016	32.94	33.36	32.92	33.00	4,065,548	+0.01(+0.02%)
Aug 26, 2016	32.83	33.54	32.77	33.00	8,064,120	+0.34(+1.03%)
Aug 25, 2016	31.41	32.88	31.28	32.66	10,333,529	+1.24(+3.93%)
Aug 24, 2016	31.72	31.72	31.37	31.43	2,190,500	-0.27(-0.85%)
Aug 23, 2016	31.71	31.88	31.52	31.70	2,723,046	+0.27(+0.86%)
Aug 22, 2016	31.82	31.82	31.10	31.43	5,129,157	-0.61(-1.90%)
Aug 19, 2016	31.95	32.11	31.63	32.03	2,593,027	-0.10(-0.32%)
Aug 18, 2016	31.92	32.19	31.90	32.13	3,337,184	+0.20(+0.63%)
Aug 17, 2016	31.56	31.95	31.53	31.93	3,636,847	+0.44(+1.39%)
Aug 16, 2016	31.35	32.05	31.34	31.49	4,297,515	+0.23(+0.73%)
Aug 15, 2016	31.38	31.64	31.26	31.26	3,091,079	-0.12(-0.39%)
Aug 12, 2016	31.61	31.74	31.25	31.38	3,215,176	-0.29(-0.92%)
Aug 11, 2016	31.36	31.74	31.36	31.68	3,982,693	+0.39(+1.25%)
Aug 10, 2016	30.80	31.68	30.80	31.28	6,064,085	+0.49(+1.58%)
Aug 09, 2016	30.89	31.09	30.77	30.80	1,757,773	-0.08(-0.26%)
Aug 08, 2016	30.71	30.98	30.65	30.88	3,160,189	+0.13(+0.43%)
Aug 05, 2016	30.83	31.07	30.68	30.74	2,615,715	+0.11(+0.35%)
Aug 04, 2016	30.66	31.01	30.57	30.64	3,083,039	+0.05(+0.17%)
Aug 03, 2016	30.34	30.64	30.20	30.58	2,132,493	+0.23(+0.77%)
Aug 02, 2016	30.35	30.52	30.23	30.35	2,997,421	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.