Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.96	27.25	26.96	27.19	287,420	+0.16(+0.60%)
Aug 30, 2004	26.89	27.11	26.89	27.03	148,385	+0.21(+0.80%)
Aug 27, 2004	26.98	27.11	26.76	26.82	174,530	-0.21(-0.79%)
Aug 26, 2004	26.91	27.13	26.91	27.03	246,385	+0.09(+0.32%)
Aug 25, 2004	27.17	27.35	26.91	26.94	619,686	-0.23(-0.85%)
Aug 24, 2004	26.64	27.19	26.64	27.17	167,258	+0.40(+1.51%)
Aug 23, 2004	26.51	26.78	26.49	26.77	238,074	+0.23(+0.87%)
Aug 20, 2004	26.00	26.61	26.00	26.54	233,399	+0.54(+2.09%)
Aug 19, 2004	26.65	26.65	26.00	26.00	106,311	-0.66(-2.47%)
Aug 18, 2004	26.21	26.65	26.13	26.65	184,399	+0.44(+1.70%)
Aug 17, 2004	25.98	26.23	25.98	26.21	215,046	+0.28(+1.07%)
Aug 16, 2004	25.67	25.97	25.67	25.93	245,346	+0.28(+1.08%)
Aug 13, 2004	25.76	25.82	25.62	25.65	90,554	-0.10(-0.40%)
Aug 12, 2004	26.02	26.05	25.70	25.76	161,024	-0.23(-0.89%)
Aug 11, 2004	26.15	26.19	25.92	25.99	267,855	-0.16(-0.60%)
Aug 10, 2004	26.37	26.42	26.04	26.15	329,148	-0.22(-0.83%)
Aug 09, 2004	26.16	26.37	25.96	26.37	555,969	+0.25(+0.95%)
Aug 06, 2004	26.69	26.89	25.90	26.12	259,544	-0.54(-2.04%)
Aug 05, 2004	26.80	27.03	26.65	26.66	118,777	-0.20(-0.73%)
Aug 04, 2004	26.80	26.91	26.59	26.86	153,926	-0.01(-0.02%)
Aug 03, 2004	26.72	27.05	26.51	26.86	135,053	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.