Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.64	18.65	18.42	18.51	7,786	+0.16(+0.89%)
Aug 30, 2007	18.49	18.55	18.34	18.35	5,839	-0.37(-1.96%)
Aug 29, 2007	18.31	18.76	18.15	18.71	11,355	+0.22(+1.18%)
Aug 28, 2007	18.49	18.64	18.34	18.49	20,439	+0.00(+0.00%)
Aug 27, 2007	18.64	18.80	18.05	18.49	14,275	+0.15(+0.84%)
Aug 24, 2007	18.12	18.34	17.95	18.34	8,759	+0.46(+2.59%)
Aug 23, 2007	17.88	17.99	17.58	17.88	4,217	+0.00(+0.00%)
Aug 22, 2007	18.12	18.56	17.54	17.88	15,248	+0.00(+0.00%)
Aug 21, 2007	16.87	17.88	16.64	17.88	8,759	+0.31(+1.75%)
Aug 20, 2007	16.78	17.57	16.65	17.57	14,275	+0.79(+4.68%)
Aug 17, 2007	17.03	17.26	16.64	16.78	15,572	+0.32(+1.97%)
Aug 16, 2007	16.34	16.46	15.49	16.46	22,710	-0.28(-1.66%)
Aug 15, 2007	16.61	16.94	16.61	16.74	22,386	-0.51(-2.95%)
Aug 14, 2007	17.88	18.80	17.15	17.25	23,683	-0.81(-4.51%)
Aug 13, 2007	18.10	18.49	17.91	18.06	7,137	+0.31(+1.77%)
Aug 10, 2007	18.11	18.11	17.60	17.74	21,088	+0.33(+1.89%)
Aug 09, 2007	18.19	18.19	17.41	17.41	21,737	-0.46(-2.55%)
Aug 08, 2007	17.57	17.95	17.37	17.87	4,217	+0.23(+1.31%)
Aug 07, 2007	16.58	18.03	16.57	17.64	27,252	+0.52(+3.04%)
Aug 06, 2007	18.05	18.05	15.61	17.12	70,402	-1.16(-6.33%)
Aug 03, 2007	18.05	18.27	18.03	18.27	5,839	+0.24(+1.33%)
Aug 02, 2007	18.48	18.62	18.03	18.03	4,866	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.