Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.101	3.154	3.101	3.141	172,429	+0.09(+2.87%)
Aug 30, 2007	3.029	3.067	3.016	3.053	88,632	+0.01(+0.18%)
Aug 29, 2007	2.979	3.052	2.979	3.047	87,020	+0.09(+2.96%)
Aug 28, 2007	3.031	3.031	2.953	2.960	184,784	-0.07(-2.33%)
Aug 27, 2007	3.100	3.100	3.027	3.031	240,649	-0.07(-2.16%)
Aug 24, 2007	3.018	3.098	3.018	3.098	171,355	+0.09(+2.91%)
Aug 23, 2007	3.003	3.023	2.988	3.010	177,264	+0.01(+0.37%)
Aug 22, 2007	2.928	2.999	2.928	2.999	121,399	+0.13(+4.41%)
Aug 21, 2007	2.845	2.886	2.845	2.872	116,564	+0.00(+0.13%)
Aug 20, 2007	2.876	2.880	2.815	2.869	190,693	+0.00(+0.13%)
Aug 17, 2007	2.876	2.897	2.815	2.865	287,383	+0.01(+0.26%)
Aug 16, 2007	2.932	2.932	2.753	2.858	662,324	-0.11(-3.82%)
Aug 15, 2007	2.967	3.023	2.962	2.971	347,545	-0.07(-2.15%)
Aug 14, 2007	3.075	3.088	3.033	3.036	170,818	-0.03(-0.85%)
Aug 13, 2007	3.090	3.109	3.053	3.062	90,780	+0.01(+0.30%)
Aug 10, 2007	3.072	3.087	3.025	3.053	221,311	-0.07(-2.21%)
Aug 09, 2007	2.979	3.146	2.979	3.122	483,985	-0.08(-2.44%)
Aug 08, 2007	3.249	3.249	3.178	3.200	709,594	-0.02(-0.64%)
Aug 07, 2007	3.219	3.226	3.202	3.221	75,203	-0.02(-0.52%)
Aug 06, 2007	3.211	3.237	3.189	3.237	179,950	+0.03(+0.81%)
Aug 03, 2007	3.219	3.254	3.211	3.211	189,619	-0.04(-1.32%)
Aug 02, 2007	3.250	3.258	3.222	3.254	160,612	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.