Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.767	2.811	2.767	2.792	115,799	+0.07(+2.42%)
Aug 30, 2011	2.698	2.751	2.688	2.726	218,224	+0.01(+0.21%)
Aug 29, 2011	2.700	2.732	2.655	2.720	238,380	+0.07(+2.55%)
Aug 26, 2011	2.576	2.653	2.574	2.653	249,574	+0.06(+2.17%)
Aug 25, 2011	2.688	2.688	2.566	2.596	200,971	-0.07(-2.47%)
Aug 24, 2011	2.673	2.685	2.632	2.662	220,685	+0.01(+0.28%)
Aug 23, 2011	2.587	2.655	2.587	2.655	407,348	+0.10(+3.75%)
Aug 22, 2011	2.623	2.660	2.559	2.559	264,457	-0.02(-0.58%)
Aug 19, 2011	2.600	2.664	2.564	2.574	224,390	-0.10(-3.73%)
Aug 18, 2011	2.732	2.737	2.634	2.673	524,183	-0.15(-5.27%)
Aug 17, 2011	2.822	2.888	2.792	2.822	427,594	+0.01(+0.27%)
Aug 16, 2011	2.786	2.826	2.783	2.815	226,745	-0.04(-1.25%)
Aug 15, 2011	2.846	2.871	2.831	2.850	93,889	+0.06(+2.09%)
Aug 12, 2011	2.741	2.822	2.726	2.792	218,097	+0.12(+4.51%)
Aug 11, 2011	2.587	2.709	2.545	2.672	254,230	+0.13(+5.03%)
Aug 10, 2011	2.645	2.645	2.544	2.544	337,133	-0.16(-5.85%)
Aug 09, 2011	2.624	2.702	2.542	2.702	413,253	+0.13(+4.97%)
Aug 08, 2011	2.624	2.704	2.534	2.574	522,047	-0.19(-6.75%)
Aug 05, 2011	2.826	2.828	2.634	2.760	540,586	-0.03(-1.01%)
Aug 04, 2011	2.897	2.897	2.784	2.788	385,571	-0.20(-6.67%)
Aug 03, 2011	3.035	3.037	2.927	2.988	227,090	-0.04(-1.37%)
Aug 02, 2011	3.068	3.110	3.021	3.029	522,950	-0.12(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.