Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.955	2.973	2.900	2.940	179,854	+0.02(+0.70%)
Aug 30, 2012	2.949	2.949	2.908	2.920	56,425	-0.04(-1.24%)
Aug 29, 2012	2.955	2.971	2.955	2.957	20,058	-0.02(-0.69%)
Aug 27, 2012	2.973	2.985	2.973	2.977	21,552	+0.02(+0.62%)
Aug 24, 2012	2.951	2.966	2.951	2.959	86,793	-0.01(-0.48%)
Aug 23, 2012	2.963	2.985	2.951	2.973	225,756	-0.04(-1.22%)
Aug 22, 2012	3.000	3.016	2.996	3.010	112,057	-0.01(-0.34%)
Aug 21, 2012	3.014	3.034	3.014	3.020	267,984	+0.03(+1.02%)
Aug 20, 2012	2.991	3.012	2.985	2.989	97,101	-0.02(-0.68%)
Aug 17, 2012	2.996	3.014	2.996	3.010	138,914	+0.02(+0.82%)
Aug 16, 2012	2.979	2.985	2.968	2.985	317,926	+0.02(+0.83%)
Aug 15, 2012	2.957	2.969	2.955	2.961	171,975	-0.02(-0.62%)
Aug 14, 2012	2.975	2.991	2.975	2.979	164,658	+0.02(+0.55%)
Aug 13, 2012	2.955	2.965	2.955	2.963	101,773	+0.00(+0.00%)
Aug 10, 2012	2.955	2.977	2.953	2.963	110,113	-0.01(-0.21%)
Aug 09, 2012	2.975	2.975	2.951	2.969	133,615	-0.03(-0.89%)
Aug 08, 2012	2.963	2.996	2.961	2.996	105,539	+0.00(+0.00%)
Aug 07, 2012	2.977	3.006	2.975	2.996	114,178	+0.03(+0.96%)
Aug 06, 2012	2.949	2.983	2.949	2.967	111,073	+0.02(+0.69%)
Aug 03, 2012	2.889	2.967	2.875	2.947	348,592	+0.11(+3.89%)
Aug 02, 2012	2.824	2.861	2.812	2.836	307,774	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.