Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.928	7.000	6.918	6.996	88,529	+0.03(+0.40%)
Aug 30, 2017	6.956	6.988	6.956	6.968	32,993	+0.02(+0.29%)
Aug 29, 2017	6.932	6.964	6.920	6.948	31,255	-0.09(-1.31%)
Aug 28, 2017	6.996	7.040	6.996	7.040	20,949	+0.04(+0.63%)
Aug 25, 2017	7.008	7.008	6.972	6.996	8,345	+0.00(+0.06%)
Aug 24, 2017	7.023	7.023	6.952	6.992	35,764	+0.02(+0.23%)
Aug 23, 2017	6.980	7.004	6.964	6.976	28,830	-0.02(-0.23%)
Aug 22, 2017	6.968	6.998	6.968	6.992	45,041	+0.06(+0.92%)
Aug 21, 2017	6.904	6.928	6.904	6.928	30,888	+0.00(+0.00%)
Aug 18, 2017	6.904	6.956	6.904	6.928	31,462	+0.04(+0.58%)
Aug 17, 2017	6.852	6.904	6.852	6.888	17,336	-0.04(-0.58%)
Aug 16, 2017	6.944	6.944	6.919	6.928	28,196	+0.00(+0.00%)
Aug 15, 2017	6.908	6.928	6.879	6.928	14,982	+0.00(+0.00%)
Aug 14, 2017	6.892	6.952	6.892	6.928	73,851	+0.08(+1.18%)
Aug 11, 2017	6.832	6.868	6.832	6.848	46,409	+0.08(+1.18%)
Aug 10, 2017	6.904	6.904	6.768	6.768	61,206	-0.19(-2.76%)
Aug 09, 2017	6.972	6.976	6.952	6.960	39,310	-0.08(-1.08%)
Aug 08, 2017	7.004	7.072	7.004	7.036	40,931	+0.00(+0.06%)
Aug 07, 2017	7.038	7.038	7.028	7.032	16,260	-0.02(-0.23%)
Aug 04, 2017	7.044	7.048	7.000	7.048	25,279	+0.05(+0.69%)
Aug 03, 2017	7.004	7.028	6.940	7.000	54,312	-0.00(-0.06%)
Aug 02, 2017	6.996	7.016	6.988	7.004	46,933	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.