Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.261	8.261	8.261	0	-0.05(-0.57%)
Aug 30, 2018	8.308	8.330	8.308	8.308	35,464	-0.03(-0.41%)
Aug 29, 2018	8.274	8.343	8.274	8.343	18,281	+0.09(+1.05%)
Aug 28, 2018	8.235	8.278	8.235	8.256	20,778	+0.05(+0.58%)
Aug 27, 2018	8.157	8.222	8.157	8.209	23,566	+0.11(+1.39%)
Aug 24, 2018	8.066	8.114	8.066	8.097	22,243	+0.10(+1.30%)
Aug 23, 2018	8.062	8.123	7.993	7.993	26,928	-0.07(-0.86%)
Aug 22, 2018	8.075	8.106	8.062	8.062	14,291	+0.02(+0.21%)
Aug 21, 2018	7.976	8.077	7.976	8.045	28,856	+0.09(+1.08%)
Aug 20, 2018	7.859	7.961	7.859	7.959	18,568	+0.08(+0.99%)
Aug 17, 2018	7.851	7.894	7.816	7.881	17,609	+0.10(+1.33%)
Aug 16, 2018	7.678	7.795	7.678	7.777	30,183	+0.08(+1.01%)
Aug 15, 2018	7.725	7.730	7.695	7.700	36,224	-0.18(-2.30%)
Aug 14, 2018	7.872	7.911	7.872	7.881	13,619	+0.00(+0.00%)
Aug 13, 2018	7.915	7.945	7.881	7.881	29,263	+0.00(+0.05%)
Aug 10, 2018	7.959	7.959	7.872	7.877	36,377	-0.18(-2.25%)
Aug 09, 2018	8.110	8.157	8.058	8.058	14,224	-0.05(-0.59%)
Aug 08, 2018	8.075	8.105	8.069	8.105	20,885	-0.03(-0.42%)
Aug 07, 2018	8.200	8.200	8.123	8.140	34,185	+0.05(+0.64%)
Aug 06, 2018	8.114	8.114	8.062	8.088	22,190	+0.01(+0.16%)
Aug 03, 2018	8.114	8.114	8.058	8.075	7,877	-0.01(-0.16%)
Aug 02, 2018	8.062	8.088	8.042	8.088	35,867	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.