Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.54	14.54	14.46	14.46	8,871	-0.03(-0.19%)
Aug 30, 2021	14.38	14.50	14.38	14.49	12,545	+0.08(+0.57%)
Aug 27, 2021	14.36	14.41	14.35	14.41	14,520	+0.13(+0.92%)
Aug 26, 2021	14.26	14.35	13.96	14.28	26,265	-0.06(-0.39%)
Aug 25, 2021	14.33	14.33	14.33	14.33	705	-0.02(-0.12%)
Aug 24, 2021	14.36	14.37	14.26	14.35	6,494	+0.09(+0.65%)
Aug 23, 2021	14.27	14.27	14.24	14.26	1,636	+0.05(+0.34%)
Aug 20, 2021	14.19	14.22	14.19	14.21	8,100	-0.08(-0.53%)
Aug 19, 2021	14.19	14.32	14.19	14.28	11,163	-0.08(-0.53%)
Aug 18, 2021	14.32	14.39	14.32	14.36	16,789	+0.13(+0.92%)
Aug 17, 2021	14.20	14.30	14.20	14.23	13,668	-0.13(-0.94%)
Aug 16, 2021	14.33	14.36	14.17	14.36	20,703	-0.07(-0.45%)
Aug 13, 2021	14.21	14.43	14.21	14.43	18,508	+0.01(+0.05%)
Aug 12, 2021	14.34	14.43	14.37	14.42	5,013	+0.06(+0.38%)
Aug 11, 2021	14.42	14.42	14.34	14.37	24,708	+0.06(+0.39%)
Aug 10, 2021	14.32	14.39	14.27	14.31	14,079	+0.08(+0.58%)
Aug 09, 2021	14.23	14.26	14.23	14.23	3,928	-0.02(-0.13%)
Aug 06, 2021	14.22	14.26	14.22	14.25	2,205	-0.06(-0.42%)
Aug 05, 2021	14.27	14.31	14.27	14.31	3,644	+0.09(+0.60%)
Aug 04, 2021	14.17	14.23	14.17	14.22	7,796	+0.01(+0.10%)
Aug 03, 2021	14.21	14.21	14.19	14.21	38,132	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.