Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.714	7.714	7.606	7.665	30,946	-0.09(-1.14%)
Aug 30, 2022	7.832	7.872	7.724	7.754	12,756	-0.03(-0.38%)
Aug 29, 2022	7.783	7.852	7.773	7.783	42,147	+0.11(+1.41%)
Aug 26, 2022	7.921	7.921	7.675	7.675	34,658	-0.27(-3.35%)
Aug 25, 2022	7.931	7.985	7.911	7.940	13,985	+0.02(+0.25%)
Aug 24, 2022	7.901	7.980	7.901	7.921	17,079	+0.00(+0.00%)
Aug 23, 2022	7.970	8.206	7.911	7.921	34,178	-0.06(-0.74%)
Aug 22, 2022	8.186	8.186	7.970	7.980	21,379	-0.33(-4.02%)
Aug 19, 2022	8.364	8.364	8.288	8.314	10,804	-0.10(-1.15%)
Aug 18, 2022	8.413	8.423	8.403	8.411	10,251	+0.03(+0.33%)
Aug 17, 2022	8.442	8.482	8.383	8.383	18,228	-0.20(-2.30%)
Aug 16, 2022	8.560	8.610	8.531	8.581	22,647	+0.06(+0.70%)
Aug 15, 2022	8.610	8.615	8.511	8.521	13,616	-0.23(-2.59%)
Aug 12, 2022	8.737	8.757	8.718	8.747	98,817	+0.03(+0.34%)
Aug 11, 2022	8.777	8.875	8.718	8.718	13,472	-0.02(-0.23%)
Aug 10, 2022	8.688	8.767	8.669	8.737	31,553	+0.12(+1.37%)
Aug 09, 2022	8.639	8.669	8.600	8.619	16,586	-0.02(-0.23%)
Aug 08, 2022	8.600	8.659	8.570	8.639	18,482	+0.06(+0.69%)
Aug 05, 2022	8.570	8.619	8.560	8.580	7,491	-0.03(-0.34%)
Aug 04, 2022	8.511	8.614	8.511	8.610	9,577	+0.16(+1.86%)
Aug 03, 2022	8.413	8.565	8.413	8.452	37,290	+0.12(+1.42%)
Aug 02, 2022	8.275	8.491	8.275	8.334	36,186	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.