Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.74	24.40	23.61	24.33	8,615,351	+1.35(+5.87%)
Aug 30, 2006	22.93	23.11	22.64	22.98	3,037,858	+0.25(+1.09%)
Aug 29, 2006	22.50	22.80	22.10	22.73	3,529,479	+0.16(+0.72%)
Aug 28, 2006	22.18	22.75	22.16	22.57	2,201,856	+0.39(+1.76%)
Aug 25, 2006	22.27	22.31	21.70	22.18	5,510,858	-0.09(-0.41%)
Aug 24, 2006	23.24	23.24	22.11	22.27	7,664,504	-1.00(-4.28%)
Aug 23, 2006	23.56	23.61	23.17	23.26	2,199,860	-0.46(-1.92%)
Aug 22, 2006	23.43	23.88	23.28	23.72	3,167,442	+0.29(+1.22%)
Aug 21, 2006	23.60	23.76	23.35	23.43	3,040,161	-0.46(-1.91%)
Aug 18, 2006	24.26	24.26	23.12	23.89	6,287,135	+0.12(+0.49%)
Aug 17, 2006	23.90	24.35	23.74	23.77	4,076,220	-0.01(-0.03%)
Aug 16, 2006	23.45	24.07	23.38	23.78	4,943,390	+0.25(+1.08%)
Aug 15, 2006	23.38	23.62	22.89	23.53	3,126,755	+0.85(+3.76%)
Aug 14, 2006	22.86	23.34	22.63	22.67	2,886,011	+0.33(+1.46%)
Aug 11, 2006	22.19	22.70	22.19	22.35	2,613,024	+0.28(+1.27%)
Aug 10, 2006	21.83	22.21	21.53	22.07	4,258,160	+0.18(+0.80%)
Aug 09, 2006	22.43	22.63	21.88	21.89	2,580,014	-0.29(-1.32%)
Aug 08, 2006	22.54	22.75	22.18	22.18	3,825,496	-0.26(-1.16%)
Aug 07, 2006	22.47	22.84	22.31	22.44	3,843,767	-0.27(-1.20%)
Aug 04, 2006	23.43	23.60	22.59	22.72	2,942,359	-0.48(-2.08%)
Aug 03, 2006	21.73	23.38	21.69	23.20	7,546,896	+1.47(+6.77%)
Aug 02, 2006	22.16	22.21	21.57	21.73	3,956,309	-0.42(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.