Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.97	17.97	17.47	17.97	11,830	+0.63(+3.61%)
Aug 30, 2005	17.34	17.39	17.26	17.34	2,760	+0.13(+0.76%)
Aug 29, 2005	17.21	17.42	17.21	17.21	1,200	-0.34(-1.93%)
Aug 26, 2005	17.55	17.55	17.55	17.55	575	+0.21(+1.20%)
Aug 25, 2005	17.34	17.34	16.95	17.34	2,200	+0.40(+2.38%)
Aug 24, 2005	16.94	16.94	16.56	16.94	3,938	-0.06(-0.34%)
Aug 23, 2005	17.00	17.15	16.83	17.00	6,050	-0.15(-0.89%)
Aug 22, 2005	17.15	17.54	16.86	17.15	7,450	-0.45(-2.53%)
Aug 19, 2005	17.60	17.71	17.60	17.60	2,050	+0.03(+0.17%)
Aug 18, 2005	17.57	17.94	17.55	17.57	9,730	-0.54(-2.98%)
Aug 17, 2005	18.11	18.24	18.11	18.11	1,625	-0.23(-1.25%)
Aug 16, 2005	18.34	18.38	18.29	18.34	2,400	+0.06(+0.33%)
Aug 15, 2005	18.28	18.35	18.13	18.28	3,300	+0.71(+4.04%)
Aug 12, 2005	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
Aug 11, 2005	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
Aug 10, 2005	17.57	17.57	17.28	17.57	4,870	-0.43(-2.41%)
Aug 09, 2005	18.00	18.29	17.70	18.00	12,015	-0.39(-2.10%)
Aug 08, 2005	18.39	18.78	18.09	18.39	14,688	+0.00(+0.00%)
Aug 05, 2005	18.39	18.78	18.09	18.39	14,688	+0.40(+2.22%)
Aug 04, 2005	17.99	18.13	17.72	17.99	26,837	+0.00(+0.00%)
Aug 03, 2005	17.99	18.13	17.72	17.99	26,837	+0.10(+0.56%)
Aug 02, 2005	17.89	18.23	17.65	17.89	10,338	+0.67(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.