Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.19	24.19	23.84	24.19	2,158	+0.57(+2.43%)
Aug 30, 2006	23.62	23.80	23.50	23.62	1,719	-0.08(-0.35%)
Aug 29, 2006	23.70	24.00	23.66	23.70	1,646	-0.39(-1.63%)
Aug 28, 2006	24.09	24.10	23.79	24.09	5,254	+0.18(+0.77%)
Aug 25, 2006	23.91	23.91	23.45	23.91	6,500	+0.39(+1.65%)
Aug 24, 2006	23.52	23.89	23.02	23.52	6,650	-0.07(-0.30%)
Aug 23, 2006	23.59	23.93	23.22	23.59	2,546	+0.26(+1.10%)
Aug 22, 2006	23.33	23.78	22.94	23.33	6,630	+0.11(+0.46%)
Aug 21, 2006	23.23	24.01	21.68	23.23	2,270	+0.66(+2.95%)
Aug 18, 2006	22.56	22.56	22.47	22.56	926	+0.05(+0.23%)
Aug 17, 2006	22.51	22.67	21.55	22.51	5,573	+0.36(+1.60%)
Aug 16, 2006	22.15	22.33	22.15	22.15	1,303	+0.22(+1.02%)
Aug 15, 2006	21.93	22.20	21.49	21.93	7,310	+0.35(+1.62%)
Aug 14, 2006	21.58	21.68	21.44	21.58	1,225	-0.05(-0.23%)
Aug 11, 2006	21.63	21.98	21.63	21.63	2,300	-0.42(-1.89%)
Aug 10, 2006	22.05	22.09	22.05	22.05	440	-0.14(-0.65%)
Aug 09, 2006	22.19	22.19	22.18	22.19	625	+0.11(+0.50%)
Aug 08, 2006	22.08	22.08	21.79	22.08	3,566	+0.30(+1.38%)
Aug 07, 2006	21.78	21.78	21.78	21.78	0	+0.00(+0.00%)
Aug 04, 2006	21.78	21.92	21.77	21.78	3,556	-0.04(-0.17%)
Aug 03, 2006	21.82	21.82	21.82	21.82	200	+0.24(+1.12%)
Aug 02, 2006	21.58	21.77	21.55	21.58	2,095	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.