Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.04	19.04	19.04	0	+0.04(+0.21%)
Aug 28, 2014	19.02	19.05	19.00	19.00	2,100	+0.12(+0.64%)
Aug 26, 2014		18.88	18.88	18.88	0	+0.33(+1.78%)
Aug 25, 2014	18.55	18.55	18.55	18.55	300	+0.07(+0.37%)
Aug 22, 2014	18.48	18.48	18.48	18.48	640	-0.22(-1.17%)
Aug 21, 2014	18.70	18.70	18.70	18.70	300	+0.07(+0.38%)
Aug 20, 2014	18.58	18.58	18.58	18.63	5,055	+0.00(+0.00%)
Aug 19, 2014	18.49	18.63	18.49	18.63	500	+0.27(+1.46%)
Aug 18, 2014	18.36	18.36	18.36	18.36	500	+0.09(+0.50%)
Aug 14, 2014		18.27	18.27	18.27	0	+0.04(+0.22%)
Aug 13, 2014	18.23	18.23	18.23	18.23	400	+0.18(+1.00%)
Aug 11, 2014		18.05	18.05	18.05	0	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.