Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		14.29	14.29	14.29	0	+0.89(+6.64%)
Aug 26, 2015	13.40	13.40	13.40	13.40	260	+0.04(+0.30%)
Aug 25, 2015	13.36	13.36	13.36	13.36	200	+0.18(+1.36%)
Aug 24, 2015	13.59	13.59	13.18	13.18	1,705	-1.47(-10.06%)
Aug 20, 2015		14.65	14.65	14.65	0	-0.60(-3.91%)
Aug 17, 2015		15.25	15.25	15.25	0	-0.02(-0.13%)
Aug 12, 2015		15.27	15.27	15.27	0	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.