Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 17.21 | 17.24 | 17.21 | 17.24 | 1,001 | -0.05(-0.31%) |
| Aug 28, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.25%) | |
| Aug 25, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 2,300 | +0.30(+1.77%) |
| Aug 22, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.06(-0.38%) | |
| Aug 21, 2017 | 17.10 | 17.10 | 17.10 | 17.10 | 600 | -0.12(-0.68%) |
| Aug 18, 2017 | 17.01 | 17.22 | 16.81 | 17.22 | 1,400 | +0.27(+1.58%) |
| Aug 16, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
| Aug 10, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.62%) | |
| Aug 09, 2017 | 17.00 | 17.11 | 16.99 | 17.11 | 1,300 | +0.55(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.