Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.31	21.31	21.20	21.22	1,735	+0.05(+0.22%)
Aug 28, 2020	21.26	21.31	21.17	21.17	2,400	-0.13(-0.61%)
Aug 27, 2020	21.32	21.32	21.19	21.30	1,050	+0.17(+0.80%)
Aug 26, 2020	21.12	21.13	21.12	21.13	200	+0.47(+2.27%)
Aug 25, 2020		20.66	20.66	20.66	25	+0.00(+0.00%)
Aug 24, 2020	20.75	20.75	20.66	20.66	2,750	-0.09(-0.43%)
Aug 21, 2020	20.67	20.75	20.67	20.75	1,000	-0.03(-0.15%)
Aug 20, 2020	20.78	20.78	20.78	20.78	304	-0.33(-1.56%)
Aug 19, 2020	21.00	21.17	21.00	21.11	1,800	+0.29(+1.39%)
Aug 18, 2020	21.10	21.10	20.82	20.82	1,039	+0.07(+0.33%)
Aug 17, 2020		20.75	20.75	20.75	20	+0.00(+0.00%)
Aug 14, 2020	20.75	20.75	20.75	20.75	100	-0.16(-0.77%)
Aug 13, 2020		20.91	20.91	20.91	604	+0.00(+0.00%)
Aug 12, 2020	20.91	20.91	20.91	20.91	604	+0.41(+2.01%)
Aug 10, 2020		20.50	20.50	20.50	0	+0.01(+0.04%)
Aug 06, 2020		20.49	20.49	20.49	0	+0.26(+1.30%)
Aug 05, 2020		20.23	20.23	20.23	510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.