Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.90	25.90	25.90	0	+0.27(+1.07%)
Aug 30, 2018	25.47	25.69	25.47	25.62	36,421	-0.45(-1.71%)
Aug 29, 2018	26.02	26.12	25.96	26.07	28,017	+0.18(+0.70%)
Aug 28, 2018	25.86	25.97	25.86	25.89	30,647	+0.09(+0.35%)
Aug 27, 2018	25.71	25.86	25.71	25.80	27,022	+0.21(+0.82%)
Aug 24, 2018	25.45	25.73	25.45	25.59	197,700	+0.13(+0.51%)
Aug 23, 2018	25.40	25.57	25.40	25.46	526,792	+0.20(+0.79%)
Aug 22, 2018	25.45	25.46	25.26	25.26	50,739	-0.27(-1.06%)
Aug 21, 2018	25.60	25.70	25.53	25.53	51,752	-1.16(-4.35%)
Aug 20, 2018	26.68	26.70	26.58	26.69	21,847	+0.03(+0.11%)
Aug 17, 2018	26.59	26.76	26.59	26.66	21,000	-0.09(-0.32%)
Aug 16, 2018	26.59	26.85	26.59	26.75	24,493	-0.12(-0.45%)
Aug 15, 2018	26.73	26.90	26.71	26.86	54,919	-0.01(-0.02%)
Aug 14, 2018	26.76	26.92	26.76	26.87	56,917	+0.23(+0.86%)
Aug 13, 2018	26.55	26.71	26.55	26.64	49,328	-0.22(-0.82%)
Aug 10, 2018	26.98	26.98	26.80	26.86	27,100	-0.24(-0.89%)
Aug 09, 2018	27.02	27.20	27.02	27.10	23,099	+0.07(+0.26%)
Aug 08, 2018	26.92	27.07	26.92	27.03	47,384	+0.29(+1.08%)
Aug 07, 2018	26.69	26.75	26.62	26.74	27,189	+0.47(+1.79%)
Aug 06, 2018	26.16	26.35	26.16	26.27	16,005	+0.41(+1.59%)
Aug 03, 2018	25.66	25.86	25.66	25.86	48,800	-0.44(-1.67%)
Aug 02, 2018	26.20	26.39	26.05	26.30	63,986	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.