Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0061	0.0061	0.0061	0.0061	2,540	-0.00(-1.61%)
Aug 30, 2016	0.0062	0.0062	0.0062	0.0062	10,000	-0.00(-31.11%)
Aug 29, 2016	0.0066	0.0090	0.0066	0.0090	91,000	+0.00(+47.54%)
Aug 26, 2016	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
Aug 25, 2016	0.0061	0.0062	0.0061	0.0061	2,000	-0.00(-8.27%)
Aug 24, 2016	0.0060	0.0066	0.0060	0.0066	900	+0.00(+8.66%)
Aug 23, 2016	0.0061	0.0061	0.0061	0.0061	120	-0.00(-13.80%)
Aug 22, 2016	0.0065	0.0071	0.0056	0.0071	85,215	-0.00(-1.39%)
Aug 19, 2016	0.0070	0.0072	0.0065	0.0072	305,313	+0.00(+2.86%)
Aug 18, 2016	0.0065	0.0070	0.0065	0.0070	16,200	+0.00(+7.69%)
Aug 17, 2016	0.0065	0.0065	0.0065	0.0065	7,545	+0.00(+0.00%)
Aug 16, 2016	0.0059	0.0065	0.0059	0.0065	21,900	+0.00(+10.17%)
Aug 15, 2016	0.0059	0.0059	0.0059	0.0059	2,000	+0.00(+0.00%)
Aug 11, 2016		0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Aug 10, 2016	0.0058	0.0058	0.0058	0.0058	2,200	+0.00(+0.00%)
Aug 09, 2016	0.0058	0.0058	0.0058	0.0058	37,000	-0.00(-19.44%)
Aug 08, 2016	0.0058	0.0072	0.0058	0.0072	20,794	+0.00(+2.86%)
Aug 05, 2016	0.0072	0.0072	0.0070	0.0070	23,499	-0.00(-26.32%)
Aug 04, 2016	0.0065	0.0095	0.0065	0.0095	4,907	+0.00(+18.75%)
Aug 03, 2016	0.0065	0.0095	0.0065	0.0080	19,427	+0.00(+4.58%)
Aug 02, 2016	0.0062	0.0076	0.0058	0.0076	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.