Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.825	6.962	6.672	6.932	144,381	+0.11(+1.56%)
Aug 30, 2004	6.871	6.916	6.825	6.825	73,436	-0.08(-1.11%)
Aug 27, 2004	6.871	6.962	6.863	6.901	101,499	-0.09(-1.31%)
Aug 26, 2004	7.092	7.092	6.863	6.993	75,796	-0.06(-0.86%)
Aug 25, 2004	6.939	7.054	6.833	7.054	100,319	+0.05(+0.76%)
Aug 24, 2004	6.962	7.054	6.833	7.000	124,841	-0.01(-0.11%)
Aug 23, 2004	7.237	7.244	7.008	7.008	84,189	-0.16(-2.23%)
Aug 20, 2004	7.138	7.168	7.016	7.168	60,495	+0.08(+1.08%)
Aug 19, 2004	7.130	7.168	7.008	7.092	78,550	-0.07(-0.96%)
Aug 18, 2004	6.955	7.229	6.939	7.160	114,482	+0.08(+1.19%)
Aug 17, 2004	6.977	7.077	6.962	7.077	114,482	+0.00(+0.00%)
Aug 16, 2004	6.993	7.092	6.909	7.077	89,828	+0.08(+1.09%)
Aug 13, 2004	6.993	7.023	6.871	7.000	75,928	+0.07(+0.99%)
Aug 12, 2004	7.031	7.046	6.825	6.932	56,913	-0.18(-2.47%)
Aug 11, 2004	7.031	7.122	6.749	7.107	154,741	-0.02(-0.32%)
Aug 10, 2004	7.115	7.183	7.038	7.130	145,036	+0.00(+0.00%)
Aug 09, 2004	7.176	7.435	7.023	7.130	112,908	-0.12(-1.68%)
Aug 06, 2004	7.275	7.374	7.183	7.252	154,085	-0.17(-2.26%)
Aug 05, 2004	7.107	7.473	6.947	7.420	206,146	+0.22(+3.07%)
Aug 04, 2004	7.404	7.496	6.573	7.199	256,109	-0.31(-4.07%)
Aug 03, 2004	7.710	7.710	7.389	7.504	65,174	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.