Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.650	6.711	6.596	6.650	35,846	-0.05(-0.80%)
Aug 30, 2005	6.611	6.741	6.611	6.703	26,005	+0.05(+0.69%)
Aug 29, 2005	6.520	6.672	6.291	6.657	51,586	+0.05(+0.69%)
Aug 26, 2005	6.398	6.650	6.299	6.611	38,036	+0.21(+3.21%)
Aug 25, 2005	6.390	6.447	6.375	6.406	61,607	+0.05(+0.84%)
Aug 24, 2005	6.345	6.444	6.345	6.352	23,687	-0.01(-0.12%)
Aug 23, 2005	6.428	6.505	6.345	6.360	70,994	-0.08(-1.18%)
Aug 22, 2005	6.482	6.535	6.352	6.436	108,561	-0.06(-0.94%)
Aug 19, 2005	6.482	6.550	6.482	6.497	38,981	-0.05(-0.81%)
Aug 18, 2005	6.520	6.604	6.459	6.550	32,562	+0.03(+0.47%)
Aug 17, 2005	6.558	6.672	6.421	6.520	99,383	-0.10(-1.44%)
Aug 16, 2005	6.695	6.695	6.444	6.615	81,966	-0.06(-0.97%)
Aug 15, 2005	6.680	6.726	6.672	6.680	28,436	+0.11(+1.63%)
Aug 12, 2005	6.772	6.779	6.573	6.573	36,462	-0.11(-1.71%)
Aug 11, 2005	6.596	6.718	6.596	6.688	34,256	+0.11(+1.74%)
Aug 10, 2005	6.794	6.840	6.573	6.573	36,522	-0.13(-1.94%)
Aug 09, 2005	6.589	6.863	6.589	6.703	39,162	+0.07(+1.03%)
Aug 08, 2005	6.726	6.848	6.589	6.634	36,895	-0.07(-1.02%)
Aug 05, 2005	6.794	6.901	6.634	6.703	89,536	-0.05(-0.79%)
Aug 04, 2005	6.764	6.825	6.756	6.756	44,819	-0.04(-0.56%)
Aug 03, 2005	6.939	6.993	6.749	6.794	86,926	-0.15(-2.20%)
Aug 02, 2005	7.046	7.054	6.924	6.947	121,507	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.