Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.347	4.438	4.347	4.377	30,006	+0.03(+0.70%)
Aug 30, 2010	4.575	4.575	4.324	4.347	65,703	-0.27(-5.79%)
Aug 27, 2010	4.331	4.636	4.179	4.614	74,606	+0.35(+8.23%)
Aug 26, 2010	4.385	4.514	4.247	4.263	53,958	-0.11(-2.44%)
Aug 25, 2010	4.179	4.385	4.179	4.369	62,018	+0.17(+3.99%)
Aug 24, 2010	4.225	4.385	4.194	4.202	62,864	-0.08(-1.96%)
Aug 23, 2010	4.438	4.522	4.286	4.286	39,613	-0.13(-2.94%)
Aug 20, 2010	4.446	4.591	4.415	4.415	68,314	-0.05(-1.03%)
Aug 19, 2010	4.736	4.758	4.431	4.461	85,338	-0.30(-6.25%)
Aug 18, 2010	4.697	4.934	4.621	4.758	51,093	+0.05(+0.97%)
Aug 17, 2010	4.484	4.774	4.453	4.713	64,182	+0.30(+6.74%)
Aug 16, 2010	4.331	4.522	4.324	4.415	47,647	+0.08(+1.76%)
Aug 13, 2010	4.347	4.461	4.316	4.339	44,425	-0.04(-0.87%)
Aug 12, 2010	4.331	4.530	4.270	4.377	44,630	-0.04(-0.86%)
Aug 11, 2010	4.743	4.743	4.392	4.415	98,175	-0.43(-8.82%)
Aug 10, 2010	5.018	5.018	4.835	4.842	62,843	-0.26(-5.08%)
Aug 09, 2010	5.033	5.109	4.991	5.102	40,919	+0.08(+1.52%)
Aug 06, 2010	4.926	5.033	4.819	5.025	38,051	+0.01(+0.15%)
Aug 05, 2010	4.972	5.048	4.926	5.018	27,680	+0.00(+0.00%)
Aug 04, 2010	4.797	5.018	4.781	5.018	80,064	+0.25(+5.28%)
Aug 03, 2010	4.835	4.949	4.720	4.766	184,752	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.