Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.926	4.987	4.842	4.858	60,948	-0.08(-1.70%)
Aug 30, 2011	4.652	4.987	4.652	4.941	69,209	+0.29(+6.23%)
Aug 29, 2011	4.614	4.652	4.507	4.652	36,170	+0.08(+1.67%)
Aug 26, 2011	4.553	4.644	4.499	4.575	63,235	+0.02(+0.50%)
Aug 25, 2011	4.591	4.652	4.507	4.553	36,319	-0.01(-0.17%)
Aug 24, 2011	4.568	4.644	4.530	4.560	42,429	-0.03(-0.66%)
Aug 23, 2011	4.476	4.621	4.339	4.591	53,705	+0.16(+3.61%)
Aug 22, 2011	4.690	4.690	4.347	4.431	58,591	-0.25(-5.37%)
Aug 19, 2011	4.591	4.736	4.591	4.682	25,462	+0.00(+0.00%)
Aug 18, 2011	4.812	4.880	4.682	4.682	39,852	-0.23(-4.66%)
Aug 17, 2011	4.934	5.008	4.873	4.911	17,110	+0.01(+0.16%)
Aug 16, 2011	4.987	5.047	4.880	4.903	29,893	-0.11(-2.28%)
Aug 15, 2011	4.819	5.102	4.781	5.018	267,362	+0.14(+2.81%)
Aug 12, 2011	4.919	4.919	4.781	4.880	39,344	-0.04(-0.78%)
Aug 11, 2011	4.751	4.919	4.729	4.919	123,041	+0.22(+4.71%)
Aug 10, 2011	4.743	4.903	4.697	4.697	40,605	-0.18(-3.75%)
Aug 09, 2011	4.995	5.041	4.644	4.880	80,828	+0.17(+3.56%)
Aug 08, 2011	4.724	4.880	4.644	4.713	57,820	-0.18(-3.59%)
Aug 05, 2011	4.804	4.964	4.621	4.888	69,132	+0.18(+3.89%)
Aug 04, 2011	5.010	5.056	4.690	4.705	69,570	-0.30(-5.95%)
Aug 03, 2011	4.896	5.063	4.812	5.002	30,598	+0.13(+2.66%)
Aug 02, 2011	4.880	5.079	4.850	4.873	21,691	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.