Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.890	4.951	4.859	4.890	64,614	+0.04(+0.80%)
Aug 30, 2012	4.805	4.921	4.805	4.851	49,987	-0.01(-0.16%)
Aug 29, 2012	4.890	4.990	4.828	4.859	112,389	-0.07(-1.42%)
Aug 27, 2012	4.851	5.076	4.844	4.929	70,678	+0.04(+0.79%)
Aug 24, 2012	4.898	4.998	4.766	4.890	80,484	-0.02(-0.47%)
Aug 23, 2012	4.851	5.185	4.836	4.913	131,324	+0.04(+0.80%)
Aug 22, 2012	4.766	4.968	4.704	4.875	110,565	+0.09(+1.95%)
Aug 21, 2012	4.944	5.053	4.673	4.781	111,345	-0.23(-4.50%)
Aug 20, 2012	4.774	5.061	4.712	5.006	120,614	+0.21(+4.37%)
Aug 17, 2012	4.743	4.836	4.673	4.797	69,013	+0.03(+0.65%)
Aug 16, 2012	4.556	4.812	4.479	4.766	75,130	+0.19(+4.07%)
Aug 15, 2012	4.471	4.580	4.471	4.580	24,078	+0.09(+1.90%)
Aug 14, 2012	4.471	4.595	4.463	4.494	42,419	+0.01(+0.17%)
Aug 13, 2012	4.517	4.556	4.386	4.486	19,141	-0.05(-1.20%)
Aug 10, 2012	4.502	4.580	4.502	4.541	10,405	+0.00(+0.00%)
Aug 09, 2012	4.549	4.626	4.533	4.541	41,548	-0.03(-0.68%)
Aug 08, 2012	4.580	4.611	4.514	4.572	34,434	+0.01(+0.17%)
Aug 07, 2012	4.603	4.649	4.549	4.564	62,053	+0.00(+0.00%)
Aug 06, 2012	4.494	4.618	4.486	4.564	23,454	+0.09(+2.08%)
Aug 03, 2012	4.401	4.594	4.401	4.471	79,520	+0.07(+1.58%)
Aug 02, 2012	4.517	4.594	4.401	4.401	35,684	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.