Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.056	6.083	5.760	5.952	232,963	+0.01(+0.15%)
Aug 29, 2019	6.109	6.109	5.882	5.943	260,662	+0.03(+0.44%)
Aug 28, 2019	5.637	5.934	5.603	5.917	452,768	+0.29(+5.12%)
Aug 27, 2019	5.629	5.672	5.603	5.629	232,300	+0.00(+0.00%)
Aug 26, 2019	5.568	5.664	5.568	5.629	181,098	+0.06(+1.10%)
Aug 23, 2019	5.585	5.668	5.472	5.568	225,056	-0.06(-1.09%)
Aug 22, 2019	5.629	5.672	5.541	5.629	154,403	+0.00(+0.00%)
Aug 21, 2019	5.672	5.672	5.541	5.629	127,427	+0.10(+1.90%)
Aug 20, 2019	5.480	5.681	5.454	5.524	352,769	+0.07(+1.28%)
Aug 19, 2019	5.192	5.637	5.175	5.454	337,682	+0.48(+9.65%)
Aug 16, 2019	4.800	5.009	4.800	4.974	170,167	+0.23(+4.78%)
Aug 15, 2019	4.634	4.810	4.634	4.747	101,027	-0.04(-0.91%)
Aug 14, 2019	4.843	4.843	4.451	4.791	305,358	-0.12(-2.49%)
Aug 13, 2019	4.678	5.044	4.678	4.913	117,588	+0.24(+5.04%)
Aug 12, 2019	4.974	5.079	4.582	4.678	278,548	-0.27(-5.47%)
Aug 09, 2019	4.573	5.105	4.573	4.948	355,690	+0.99(+25.17%)
Aug 08, 2019	3.927	4.006	3.927	3.953	27,554	+0.03(+0.67%)
Aug 07, 2019	3.805	3.927	3.805	3.927	19,229	+0.02(+0.45%)
Aug 06, 2019	4.014	4.049	3.910	3.910	10,862	-0.11(-2.82%)
Aug 05, 2019	3.929	4.058	3.929	4.023	21,585	-0.03(-0.65%)
Aug 02, 2019	4.014	4.154	4.014	4.049	19,251	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.