Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.021	5.250	5.002	5.241	16,174	+0.09(+1.77%)
Aug 30, 2022	5.336	5.336	5.098	5.150	14,198	-0.19(-3.49%)
Aug 29, 2022	5.164	5.412	5.164	5.336	38,508	+0.17(+3.32%)
Aug 26, 2022	5.336	5.374	5.013	5.164	34,458	-0.14(-2.61%)
Aug 25, 2022	5.231	5.345	5.117	5.303	33,578	+0.09(+1.74%)
Aug 24, 2022	5.136	5.241	5.051	5.212	36,624	+0.13(+2.63%)
Aug 23, 2022	5.222	5.222	4.917	5.079	29,099	-0.10(-1.93%)
Aug 22, 2022	4.936	5.203	4.926	5.179	85,160	+0.24(+4.92%)
Aug 19, 2022	4.650	4.945	4.593	4.936	29,031	+0.26(+5.50%)
Aug 18, 2022	4.717	4.717	4.364	4.678	32,561	-0.04(-0.81%)
Aug 17, 2022	4.774	4.879	4.669	4.717	15,554	-0.06(-1.20%)
Aug 16, 2022	4.736	4.917	4.717	4.774	55,658	+0.07(+1.42%)
Aug 15, 2022	4.564	4.717	4.478	4.707	53,884	+0.13(+2.92%)
Aug 12, 2022	4.621	4.650	4.469	4.574	30,494	+0.01(+0.21%)
Aug 11, 2022	4.383	4.564	4.383	4.564	37,725	+0.10(+2.13%)
Aug 10, 2022	4.355	4.640	4.355	4.469	55,525	+0.16(+3.76%)
Aug 09, 2022	4.307	4.421	4.307	4.307	27,748	-0.08(-1.74%)
Aug 08, 2022	4.533	4.559	4.307	4.383	18,431	-0.09(-1.92%)
Aug 05, 2022	4.497	4.583	4.320	4.469	33,862	-0.01(-0.32%)
Aug 04, 2022	4.549	4.549	4.427	4.483	14,306	+0.01(+0.21%)
Aug 03, 2022	4.549	4.596	4.417	4.474	8,039	-0.05(-1.04%)
Aug 02, 2022	4.568	4.568	4.445	4.521	14,360	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.