Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.90	10.97	10.90	10.95	10,508	+0.20(+1.86%)
Aug 30, 2012	10.80	10.80	10.64	10.75	16,296	-0.06(-0.55%)
Aug 29, 2012	10.90	10.90	10.81	10.81	12,576	-0.11(-1.02%)
Aug 27, 2012	10.92	10.92	10.90	10.92	5,901	+0.07(+0.66%)
Aug 24, 2012	10.82	10.89	10.74	10.85	8,324	-0.03(-0.28%)
Aug 23, 2012	10.91	10.92	10.87	10.88	4,657	-0.14(-1.27%)
Aug 22, 2012	11.01	11.02	10.92	11.02	12,369	+0.06(+0.52%)
Aug 21, 2012	10.98	11.09	10.96	10.96	27,510	+0.10(+0.93%)
Aug 20, 2012	10.88	10.88	10.75	10.86	11,634	-0.11(-0.98%)
Aug 17, 2012	10.90	10.97	10.85	10.97	21,594	+0.15(+1.42%)
Aug 16, 2012	10.69	10.85	10.67	10.82	21,001	+0.22(+2.03%)
Aug 15, 2012	10.66	10.66	10.60	10.60	21,750	-0.01(-0.06%)
Aug 14, 2012	10.68	10.68	10.58	10.61	4,651	+0.03(+0.25%)
Aug 13, 2012	10.55	10.59	10.50	10.58	5,812	+0.07(+0.64%)
Aug 10, 2012	10.44	10.51	10.44	10.51	1,159	-0.03(-0.25%)
Aug 09, 2012	10.57	10.59	10.50	10.54	28,411	-0.04(-0.38%)
Aug 08, 2012	10.47	10.58	10.47	10.58	7,925	+0.02(+0.22%)
Aug 07, 2012	10.50	10.58	10.46	10.56	11,533	+0.05(+0.49%)
Aug 06, 2012	10.53	10.56	10.45	10.51	8,262	+0.16(+1.56%)
Aug 03, 2012	10.13	10.45	10.13	10.35	34,267	+0.60(+6.20%)
Aug 02, 2012	9.884	9.931	9.662	9.743	49,743	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.