Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.88	12.94	12.81	12.89	554,672	+0.19(+1.47%)
Aug 30, 2016	12.68	12.73	12.65	12.71	345,513	+0.13(+1.01%)
Aug 29, 2016	12.47	12.58	12.47	12.58	2,120,644	+0.07(+0.54%)
Aug 26, 2016	12.63	12.77	12.45	12.51	666,819	-0.07(-0.59%)
Aug 25, 2016	12.62	12.63	12.59	12.59	163,979	-0.09(-0.71%)
Aug 24, 2016	12.70	12.74	12.66	12.68	599,836	+0.03(+0.24%)
Aug 23, 2016	12.62	12.68	12.62	12.65	1,136,627	+0.21(+1.68%)
Aug 22, 2016	12.36	12.45	12.33	12.44	446,127	+0.06(+0.48%)
Aug 19, 2016	12.36	12.40	12.29	12.38	721,491	-0.19(-1.48%)
Aug 18, 2016	12.48	12.60	12.48	12.57	3,148,351	+0.08(+0.66%)
Aug 17, 2016	12.43	12.53	12.36	12.48	4,111,531	-0.04(-0.30%)
Aug 16, 2016	12.55	12.58	12.52	12.52	3,482,273	-0.04(-0.36%)
Aug 15, 2016	12.56	12.59	12.55	12.57	467,765	+0.02(+0.18%)
Aug 12, 2016	12.61	12.61	12.52	12.54	383,708	-0.02(-0.18%)
Aug 11, 2016	12.54	12.61	12.52	12.57	300,520	+0.05(+0.42%)
Aug 10, 2016	12.53	12.55	12.50	12.51	732,743	+0.13(+1.08%)
Aug 09, 2016	12.30	12.43	12.30	12.38	2,056,842	+0.13(+1.10%)
Aug 08, 2016	12.25	12.25	12.20	12.24	440,788	+0.15(+1.23%)
Aug 05, 2016	11.99	12.10	11.98	12.10	410,968	+0.12(+0.99%)
Aug 04, 2016	11.95	11.99	11.92	11.98	190,384	+0.10(+0.88%)
Aug 03, 2016	11.84	11.87	11.81	11.87	343,969	+0.09(+0.76%)
Aug 02, 2016	11.84	11.85	11.75	11.78	1,816,295	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.