Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.38	17.43	17.33	17.42	643,654	+0.11(+0.62%)
Aug 30, 2017	17.34	17.38	17.30	17.31	2,721,334	-0.07(-0.40%)
Aug 29, 2017	17.34	17.41	17.30	17.38	4,343,091	-0.13(-0.75%)
Aug 28, 2017	17.55	17.56	17.50	17.51	509,824	-0.01(-0.04%)
Aug 25, 2017	17.46	17.57	17.46	17.52	890,826	+0.15(+0.84%)
Aug 24, 2017	17.48	17.48	17.37	17.37	693,082	+0.05(+0.27%)
Aug 23, 2017	17.32	17.35	17.26	17.32	530,851	-0.06(-0.35%)
Aug 22, 2017	17.32	17.39	17.32	17.38	1,081,612	+0.02(+0.09%)
Aug 21, 2017	17.33	17.40	17.30	17.37	413,163	-0.05(-0.26%)
Aug 18, 2017	17.30	17.45	17.30	17.42	806,222	+0.12(+0.67%)
Aug 17, 2017	17.46	17.49	17.30	17.30	1,159,978	-0.35(-1.96%)
Aug 16, 2017	17.68	17.70	17.62	17.65	700,987	+0.05(+0.26%)
Aug 15, 2017	17.61	17.61	17.52	17.60	408,065	-0.01(-0.04%)
Aug 14, 2017	17.64	17.67	17.59	17.61	703,309	+0.22(+1.24%)
Aug 11, 2017	17.45	17.46	17.34	17.39	2,044,326	-0.08(-0.44%)
Aug 10, 2017	17.68	17.68	17.47	17.47	1,509,077	-0.37(-2.07%)
Aug 09, 2017	17.73	17.86	17.68	17.84	1,754,654	-0.15(-0.85%)
Aug 08, 2017	18.08	18.10	17.96	17.99	3,168,649	-0.12(-0.64%)
Aug 07, 2017	18.08	18.11	18.05	18.11	900,211	+0.04(+0.21%)
Aug 04, 2017	18.10	18.12	18.02	18.07	1,125,826	+0.03(+0.17%)
Aug 03, 2017	17.99	18.05	17.94	18.04	1,418,148	+0.05(+0.30%)
Aug 02, 2017	17.98	18.00	17.91	17.98	1,796,831	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.