Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.29	13.31	13.15	13.15	821,729	-0.24(-1.82%)
Aug 28, 2020	13.40	13.41	13.31	13.39	519,041	+0.23(+1.72%)
Aug 27, 2020	13.24	13.24	13.08	13.17	407,721	-0.14(-1.04%)
Aug 26, 2020	13.21	13.31	13.20	13.31	536,120	+0.10(+0.72%)
Aug 25, 2020	13.31	13.34	13.11	13.21	468,679	+0.07(+0.53%)
Aug 24, 2020	13.07	13.17	13.03	13.14	351,766	+0.21(+1.61%)
Aug 21, 2020	12.83	12.93	12.80	12.93	401,485	-0.14(-1.06%)
Aug 20, 2020	12.94	13.07	12.91	13.07	790,590	-0.08(-0.59%)
Aug 19, 2020	13.21	13.31	13.13	13.15	452,668	-0.01(-0.07%)
Aug 18, 2020	13.25	13.27	13.12	13.16	422,731	-0.03(-0.20%)
Aug 17, 2020	13.24	13.24	13.17	13.18	318,885	-0.03(-0.26%)
Aug 14, 2020	13.12	13.24	13.12	13.22	624,277	-0.09(-0.65%)
Aug 13, 2020	13.43	13.46	13.25	13.31	465,318	-0.16(-1.16%)
Aug 12, 2020	13.54	13.58	13.46	13.46	784,430	+0.24(+1.84%)
Aug 11, 2020	13.26	13.39	13.18	13.22	912,850	+0.19(+1.47%)
Aug 10, 2020	12.98	13.04	12.97	13.03	604,195	+0.09(+0.67%)
Aug 07, 2020	12.74	12.94	12.74	12.94	696,928	-0.03(-0.20%)
Aug 06, 2020	12.91	13.00	12.85	12.97	460,842	-0.02(-0.13%)
Aug 05, 2020	12.99	13.06	12.96	12.98	313,162	+0.04(+0.34%)
Aug 04, 2020	12.80	12.91	12.77	12.94	376,225	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.