Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.43	14.51	14.34	14.35	1,583,934	-0.02(-0.13%)
Aug 30, 2022	14.54	14.56	14.33	14.37	1,001,129	+0.01(+0.07%)
Aug 29, 2022	14.32	14.42	14.29	14.36	2,810,619	+0.09(+0.60%)
Aug 26, 2022	14.73	14.77	14.28	14.28	4,370,512	-0.43(-2.89%)
Aug 25, 2022	14.53	14.70	14.51	14.70	1,236,209	+0.13(+0.91%)
Aug 24, 2022	14.47	14.62	14.46	14.57	1,776,341	-0.03(-0.19%)
Aug 23, 2022	14.60	14.73	14.58	14.60	1,333,686	+0.01(+0.06%)
Aug 22, 2022	14.67	14.67	14.55	14.59	2,399,825	-0.35(-2.34%)
Aug 19, 2022	14.99	15.01	14.89	14.94	1,247,569	-0.34(-2.23%)
Aug 18, 2022	15.37	15.37	15.22	15.28	968,887	-0.10(-0.68%)
Aug 17, 2022	15.31	15.48	15.30	15.38	1,168,718	-0.22(-1.39%)
Aug 16, 2022	15.50	15.65	15.50	15.60	1,421,207	+0.04(+0.24%)
Aug 15, 2022	15.55	15.59	15.47	15.56	1,156,185	-0.24(-1.49%)
Aug 12, 2022	15.71	15.80	15.65	15.80	2,081,444	+0.15(+0.94%)
Aug 11, 2022	15.73	15.79	15.63	15.65	3,040,365	+0.02(+0.15%)
Aug 10, 2022	15.59	15.70	15.54	15.63	3,125,067	+0.32(+2.10%)
Aug 09, 2022	15.33	15.40	15.25	15.31	2,516,441	+0.05(+0.31%)
Aug 08, 2022	15.37	15.38	15.12	15.26	2,217,422	+0.08(+0.50%)
Aug 05, 2022	15.05	15.21	15.05	15.19	3,198,052	-0.01(-0.06%)
Aug 04, 2022	15.10	15.21	15.08	15.20	1,803,506	+0.10(+0.69%)
Aug 03, 2022	15.02	15.12	14.95	15.09	2,002,781	+0.32(+2.17%)
Aug 02, 2022	14.97	14.98	14.77	14.77	847,455	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.