Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.11	19.11	18.89	18.94	242,887	-0.19(-0.98%)
Aug 30, 2023	19.19	19.25	19.11	19.12	127,798	-0.01(-0.05%)
Aug 29, 2023	18.86	19.15	18.83	19.13	212,721	+0.28(+1.46%)
Aug 28, 2023	18.75	18.89	18.75	18.86	1,821,829	+0.24(+1.27%)
Aug 25, 2023	18.67	18.70	18.49	18.62	455,813	+0.08(+0.42%)
Aug 24, 2023	18.68	18.80	18.54	18.54	3,786,250	-0.20(-1.05%)
Aug 23, 2023	18.62	18.78	18.62	18.74	198,625	+0.13(+0.69%)
Aug 22, 2023	18.76	18.80	18.60	18.61	185,593	-0.12(-0.63%)
Aug 21, 2023	18.69	18.78	18.63	18.73	357,741	+0.06(+0.32%)
Aug 18, 2023	18.51	18.71	18.47	18.67	770,582	-0.04(-0.21%)
Aug 17, 2023	18.94	18.94	18.71	18.71	928,853	-0.22(-1.14%)
Aug 16, 2023	19.02	19.11	18.92	18.93	228,438	-0.11(-0.57%)
Aug 15, 2023	19.19	19.21	19.01	19.04	286,900	-0.31(-1.58%)
Aug 14, 2023	19.24	19.39	19.17	19.34	407,129	-0.03(-0.15%)
Aug 11, 2023	19.35	19.43	19.30	19.37	389,451	-0.13(-0.66%)
Aug 10, 2023	19.57	19.72	19.46	19.50	510,487	+0.21(+1.07%)
Aug 09, 2023	19.29	19.39	19.25	19.29	202,194	+0.05(+0.26%)
Aug 08, 2023	19.09	19.25	18.98	19.24	799,512	-0.31(-1.56%)
Aug 07, 2023	19.47	19.56	19.42	19.55	171,681	+0.26(+1.33%)
Aug 04, 2023	19.34	19.51	19.28	19.29	207,529	+0.10(+0.51%)
Aug 03, 2023	19.07	19.25	19.07	19.19	118,534	+0.07(+0.36%)
Aug 02, 2023	19.23	19.24	19.06	19.12	761,510	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.