Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.53	11.85	11.52	11.84	233,729	+0.06(+0.51%)
Aug 30, 2011	10.27	12.39	10.17	11.78	369,728	+1.47(+14.26%)
Aug 29, 2011	10.09	10.37	10.09	10.31	69,287	+0.30(+3.00%)
Aug 26, 2011	9.620	10.13	9.570	10.01	90,646	+0.33(+3.41%)
Aug 25, 2011	9.910	9.910	9.520	9.680	60,751	-0.15(-1.53%)
Aug 24, 2011	9.550	9.900	9.350	9.830	34,810	+0.28(+2.93%)
Aug 23, 2011	9.240	9.580	8.750	9.550	108,208	+0.30(+3.24%)
Aug 22, 2011	9.400	9.520	9.180	9.250	90,878	+0.12(+1.31%)
Aug 19, 2011	8.770	9.340	8.730	9.130	154,314	+0.25(+2.82%)
Aug 18, 2011	9.120	9.210	8.750	8.880	103,801	-0.39(-4.21%)
Aug 17, 2011	9.380	9.440	9.250	9.270	106,487	-0.11(-1.17%)
Aug 16, 2011	9.720	9.809	9.170	9.380	111,154	-0.37(-3.79%)
Aug 15, 2011	9.680	9.914	9.620	9.750	74,559	+0.15(+1.56%)
Aug 12, 2011	9.970	9.970	9.520	9.600	140,660	-0.34(-3.42%)
Aug 11, 2011	9.860	10.05	9.540	9.940	143,830	+0.13(+1.33%)
Aug 10, 2011	10.00	10.01	9.700	9.810	195,903	-0.40(-3.92%)
Aug 09, 2011	9.920	10.27	9.020	10.21	188,207	+1.04(+11.34%)
Aug 08, 2011	9.860	10.34	9.010	9.170	381,551	-0.75(-7.56%)
Aug 05, 2011	11.26	11.44	9.540	9.920	333,019	+0.12(+1.22%)
Aug 04, 2011	10.75	11.12	9.700	9.800	351,003	-1.02(-9.43%)
Aug 03, 2011	10.76	10.97	10.60	10.82	140,481	+0.11(+1.03%)
Aug 02, 2011	11.27	11.32	10.70	10.71	91,663	-0.52(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.