Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.22	10.22	9.800	9.970	295,075	-0.23(-2.25%)
Aug 30, 2016	10.35	10.52	10.17	10.20	130,461	-0.12(-1.16%)
Aug 29, 2016	10.29	10.48	10.18	10.32	116,222	+0.00(+0.00%)
Aug 26, 2016	10.53	10.77	10.20	10.32	340,147	-0.17(-1.62%)
Aug 25, 2016	10.40	10.58	10.23	10.49	154,840	+0.09(+0.87%)
Aug 24, 2016	10.54	10.63	10.34	10.40	183,141	-0.12(-1.14%)
Aug 23, 2016	10.31	10.59	10.31	10.52	212,977	+0.24(+2.33%)
Aug 22, 2016	10.23	10.31	10.09	10.28	222,288	+0.06(+0.59%)
Aug 19, 2016	10.24	10.25	10.08	10.22	197,123	-0.02(-0.20%)
Aug 18, 2016	10.27	10.33	10.11	10.24	384,945	-0.06(-0.58%)
Aug 17, 2016	10.35	10.38	10.12	10.30	233,377	-0.07(-0.68%)
Aug 16, 2016	10.14	10.50	10.05	10.37	506,086	+0.22(+2.17%)
Aug 15, 2016	10.14	10.35	9.930	10.15	202,748	+0.09(+0.89%)
Aug 12, 2016	9.620	10.23	9.600	10.06	419,679	+0.39(+4.03%)
Aug 11, 2016	9.720	9.920	9.430	9.670	242,382	-0.07(-0.72%)
Aug 10, 2016	8.710	9.750	8.500	9.740	711,106	-0.64(-6.17%)
Aug 09, 2016	10.49	10.50	10.09	10.38	281,294	-0.07(-0.67%)
Aug 08, 2016	10.37	10.52	10.09	10.45	220,423	+0.05(+0.48%)
Aug 05, 2016	10.27	10.54	10.23	10.40	256,162	+0.20(+1.96%)
Aug 04, 2016	10.21	10.43	10.00	10.20	307,597	-0.08(-0.78%)
Aug 03, 2016	10.32	10.43	10.09	10.28	271,171	-0.07(-0.68%)
Aug 02, 2016	10.26	10.50	10.14	10.35	141,510	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.