Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.758	2.875	2.758	2.812	11,674	+0.08(+2.85%)
Aug 28, 2008	2.750	2.781	2.695	2.734	9,298	-0.02(-0.57%)
Aug 27, 2008	2.727	2.882	2.571	2.750	21,477	+0.06(+2.32%)
Aug 26, 2008	2.672	2.711	2.571	2.688	20,079	+0.01(+0.29%)
Aug 25, 2008	2.773	2.773	2.563	2.680	23,807	-0.11(-3.91%)
Aug 22, 2008	2.828	2.828	2.734	2.789	15,365	+0.02(+0.85%)
Aug 21, 2008	2.859	2.859	2.758	2.766	14,119	-0.09(-3.27%)
Aug 20, 2008	2.797	2.960	2.789	2.859	81,497	+0.06(+2.23%)
Aug 19, 2008	2.641	2.844	2.641	2.797	29,459	+0.16(+5.90%)
Aug 18, 2008	2.867	2.882	2.633	2.641	48,483	-0.24(-8.38%)
Aug 15, 2008	2.937	2.937	2.805	2.882	50,369	-0.02(-0.80%)
Aug 14, 2008	2.664	3.007	2.501	2.906	62,470	+0.29(+11.01%)
Aug 13, 2008	2.705	2.734	2.602	2.618	56,079	-0.06(-2.33%)
Aug 12, 2008	2.680	2.937	2.563	2.680	50,472	+0.10(+3.93%)
Aug 11, 2008	2.625	2.727	2.540	2.579	79,849	-0.05(-1.78%)
Aug 08, 2008	2.501	2.641	2.329	2.625	51,832	+0.11(+4.33%)
Aug 07, 2008	2.485	2.867	2.446	2.516	180,674	+0.10(+4.19%)
Aug 06, 2008	2.579	2.586	2.298	2.415	81,713	-0.10(-4.02%)
Aug 05, 2008	2.236	2.695	2.236	2.516	60,603	+0.15(+6.25%)
Aug 04, 2008	2.322	2.368	2.142	2.368	40,316	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.